Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 07:06:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSM) THINKSMART LIMITED home page...

     Prev Section TOC    Company Info for TSM    Fundamental Next Section
Listing Code TSM
Listing Name THINKSMART LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Dec 06 21:00:01 EST 2016
ISIN Name THINKSMART LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSM0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TSM .. Friday 2nd December 2016

TSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 06 21:00:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSM
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### 0.49 0.44 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.000782472613458528 0.001064962726304579 ### 0
Price to Earnings (PE) Price/EPS ### ### 15.48 17.45 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.49 0.44 ### ### ###
Year Low ### 0.48 0.41 ### ### ###
Net Profit Margin% ### ### ### 12.28 12.28 13.52
Operating Margin% 30.5 43.82 21.27 17.82 17.82 20.81
Return on Avg Assets% ### 6.75 6.74 4.54 4.54 3.54
Return on Avg Equity% ### ### 8.22 5.23 5.23 5.49
No. Employees
52Week High ### 0.49 0.44 ### ### ###
52Week Low ### 0.48 0.41 ### ### ###

     Prev Section Fundamental    News for TSM    Options Next Section

Score Company TSM for Ownership
CtrLinksDateNewsScore
1 an 2016-12-06  2024-01-23 04:45 GMT, Price
Closed at $0.355 		4
Price range $0.1 -> $2.4, for Dates 2007-Jun-04 Mon -> 2016-Dec-02 Fri
 

     Prev Section News    Options owned by TSM    Warrants Next Section
No OPTIONS for company (TSM) THINKSMART LIMITED.
     Prev Section Options    Warrants owned by TSM    Charting Next Section
No Warrants for company (TSM) THINKSMART LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSM) THINKSMART LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 42 0.2
MAX 2.4 10,419,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSM

     Prev Section Weekly    Format Enhanced Daily Prices for TSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSM) THINKSMART LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2016-Dec-06 Tue 0.355 0.355 0.355 0.355 0 35.5
2016-Dec-05 Mon 0.355 0.355 0.355 0.355 0 35.5
2016-Dec-02 Fri 0.355 0.355 ### 0.355 329,553 ### ### ### 35.5
2016-Dec-01 Thu 0.345 0.355 0.345 0.355 ### 147,872 ### 89.2 35.5
2016-Nov-30 Wed 0.345 ### 0.345 0.345 ### 42,081 ### 72.1 34.5
2016-Nov-29 Tue ### ### ### ### ### 86,322 ### 74.9 ###
2016-Nov-28 Mon ### 0.345 ### ### ### 60,557 ### ### ###
2016-Nov-25 Fri ### ### ### ### 223,057 75,281 ### 68.1 33.5
2016-Nov-24 Thu ### ### ### ### ### 124,826 6.3 ### ###
2016-Nov-23 Wed ### ### ### ### 168,081 ### 1.6 ### ###
2016-Nov-22 Tue ### ### ### ### 259,024 82,240 ### ### 31.5
2016-Nov-21 Mon ### ### ### ### 191,924 ### ### 72.6 31.5
2016-Nov-18 Fri ### ### ### ### 157,457 ### ### ### 31.5
2016-Nov-17 Thu ### ### ### ### 69,776 ### ### 66.9 ###
2016-Nov-16 Wed ### ### ### ### ### 62,452 3.3 ### 31.5
2016-Nov-15 Tue ### ### ### ### ### 14,886 ### 22.3 30.5
2016-Nov-14 Mon ### ### ### ### 2,290,372 715,741 ### ### 31.5
2016-Nov-11 Fri ### ### ### ### 102,750 32,623 1.6 ### ###
2016-Nov-10 Thu ### ### ### ### ### ### ### ### 31.5
2016-Nov-09 Wed ### ### ### ### 663,170 207,240 -1.6 52.3 ###
2016-Nov-08 Tue ### ### ### ### ### 14,142 ### 69.8 ###
2016-Nov-07 Mon ### ### ### 0.325 ### 49,821 ### 78.6 32.5
2016-Nov-04 Fri ### 0.325 ### ### ### ### ### ### ###
2016-Nov-03 Thu ### 0.325 ### ### 72,340 23,329 ### 67.3 ###
2016-Nov-02 Wed ### ### ### ### 114,953 36,784 ### 80.1 ###
2016-Nov-01 Tue ### 0.325 ### ### 290,346 ### 1.6 86.4 ###
2016-Oct-31 Mon ### ### ### ### ### ### 1.6 81.5 ###
2016-Oct-28 Fri ### ### ### ### ### 98,059 ### 72.2 31.5
2016-Oct-27 Thu ### ### ### ### ### 91,287 -3.1 ### ###
2016-Oct-26 Wed ### ### ### ### 153,221 ### ### ### ###
2016-Oct-25 Tue ### ### ### ### ### 11,220 ### ### ###
2016-Oct-24 Mon ### ### ### ### ### ### ### ### ###
2016-Oct-21 Fri ### ### ### ### ### ### ### 73.5 ###
2016-Oct-20 Thu ### ### ### ### 4,572 1,554 ### 66.6 ###
2016-Oct-19 Wed ### ### ### ### ### ### ### ### ###
2016-Oct-18 Tue ### ### ### ### ### 17,158 ### ### ###
2016-Oct-17 Mon ### ### ### ### 24,752 ### ### ### 33.5
2016-Oct-14 Fri ### ### ### 0.325 ### ### -7.1 3.1 32.5
2016-Oct-13 Thu ### ### ### ### ### 1,470 ### ### ###
2016-Oct-12 Wed 0.345 ### ### ### ### ### 1.4 ### ###
2016-Oct-11 Tue 0.345 0.345 0.345 0.345 ### ### ### 70.9 34.5
2016-Oct-10 Mon ### ### 0.345 ### 120,775 42,573 ### ### ###
2016-Oct-07 Fri 0.345 0.345 0.345 0.345 4,980 ### ### 74.0 34.5
2016-Oct-06 Thu ### ### ### ### ### ### 2.9 ### ###
2016-Oct-05 Wed ### ### ### ### ### 45,075 ### 73.7 ###
2016-Oct-04 Tue ### ### ### ### ### 5,176 5.9 ### ###
2016-Oct-03 Mon ### ### ### ### ### ### -5.6 4.6 ###
2016-Sep-30 Fri ### ### ### ### ### 6,480 ### ### ###
2016-Sep-29 Thu 0.345 ### 0.345 ### 5,750 ### 1.4 78.1 ###
2016-Sep-28 Wed 0.345 0.345 0.345 0.345 0 34.5
2016-Sep-27 Tue ### ### ### 0.345 ### 16,685 1.5 84.1 34.5
2016-Sep-26 Mon 0.345 0.345 0.345 0.345 ### 4,921 ### 70.4 34.5
2016-Sep-23 Fri 0.345 0.345 0.345 0.345 ### 1,724 ### 63.4 34.5
2016-Sep-22 Thu 0.345 0.345 0.345 0.345 0 34.5
2016-Sep-21 Wed ### ### 0.345 0.345 4,472 1,621 ### ### 34.5
2016-Sep-20 Tue ### ### ### ### ### ### ### 70.6 ###
2016-Sep-19 Mon ### ### ### ### 0 ###
2016-Sep-16 Fri ### ### ### ### 42,028 14,289 ### ### ###
2016-Sep-15 Thu 0.345 ### 0.345 ### ### 9,379 1.4 80.2 ###
2016-Sep-14 Wed ### 0.345 ### 0.345 144,825 ### 1.5 82.9 34.5
2016-Sep-13 Tue 0.345 ### ### 0.345 ### 45,241 ### ### 34.5
2016-Sep-12 Mon ### ### ### ### 99,850 ### -1.4 31.3 ###
2016-Sep-09 Fri ### ### ### ### ### ### ### ### ###
2016-Sep-08 Thu ### ### ### ### 75,850 29,771 ### 71.2 ###
2016-Sep-07 Wed ### ### ### ### 0 ###
2016-Sep-06 Tue ### ### ### ### 0 ###
2016-Sep-05 Mon ### ### ### ### 10,842 4,255 ### 66.9 ###
2016-Sep-02 Fri ### 0.4 ### 0.4 29,943 11,827 ### ### 40.0
2016-Sep-01 Thu ### ### 0.385 0.385 ### ### -1.3 ### 38.5
2016-Aug-31 Wed 0.4 0.4 ### ### 245,677 97,042 ### 17.9 ###
2016-Aug-30 Tue ### ### ### ### 0 ###
2016-Aug-29 Mon 0.4 0.4 ### ### 138,328 ### ### 21.0 ###
2016-Aug-26 Fri 0.4 0.4 ### ### ### 61,689 -1.3 ### 39.5
2016-Aug-25 Thu ### 0.4 ### ### ### ### ### 73.9 39.5
2016-Aug-24 Wed ### ### ### ### ### ### ### ### 39.5
2016-Aug-23 Tue 0.4 0.4 0.4 0.4 ### ### ### ### 40.0
2016-Aug-22 Mon 0.4 0.4 ### ### 34,584 13,747 -1.3 ### 39.5
2016-Aug-19 Fri 0.4 0.4 ### ### 60,181 23,921 -1.3 19.2 39.5
2016-Aug-18 Thu ### ### ### ### ### ### ### 70.2 39.5
2016-Aug-17 Wed 0.42 0.43 ### ### 404,280 165,754 -7.1 6.0 ###
2016-Aug-16 Tue 0.43 0.43 0.43 0.43 85,054 36,573 ### 73.8 43.0
2016-Aug-15 Mon 0.43 0.43 0.43 0.43 87,054 ### ### 68.5 43.0
2016-Aug-12 Fri 0.43 0.43 0.43 0.43 ### 19,776 ### 64.6 43.0
2016-Aug-11 Thu 0.43 0.43 0.43 0.43 36,328 15,621 ### 67.2 43.0
2016-Aug-10 Wed 0.43 ### 0.43 0.43 ### 63,476 ### ### 43.0
2016-Aug-09 Tue 0.43 0.43 0.42 0.43 ### ### ### ### 43.0
2016-Aug-08 Mon 0.42 ### 0.42 ### 114,147 ### 3.6 92.5 43.5
2016-Aug-05 Fri 0.42 0.425 0.42 0.42 44,884 ### ### ### 42.0
2016-Aug-04 Thu 0.41 ### 0.41 0.41 ### 1,222 ### ### 41.0
2016-Aug-03 Wed 0.41 0.41 0.41 0.41 ### 31,979 ### 78.1 41.0
2016-Aug-02 Tue 0.42 0.42 0.41 0.41 12,888 5,348 -2.4 ### 41.0
2016-Aug-01 Mon 0.41 0.41 ### 0.41 73,549 29,971 ### ### 41.0
2016-Jul-29 Fri 0.41 0.425 0.41 0.41 273,842 114,329 ### ### 41.0
2016-Jul-28 Thu ### ### 0.4 0.4 123,577 50,357 ### ### 40.0
2016-Jul-27 Wed 0.41 0.41 0.4 0.41 ### 35,154 ### ### 41.0
2016-Jul-26 Tue 0.4 0.4 0.4 0.4 68,548 ### ### ### 40.0
2016-Jul-25 Mon 0.4 0.41 0.385 0.385 ### ### -3.8 ### 38.5
2016-Jul-22 Fri ### ### ### ### ### ### ### 15.3 ###
2016-Jul-21 Thu ### ### ### ### 20,946 8,221 ### 26.1 ###
2016-Jul-20 Wed 0.4 0.4 0.4 0.4 ### 13,480 ### 61.4 40.0
2016-Jul-19 Tue ### ### ### ### ### 25,420 1.3 ### 39.5
2016-Jul-18 Mon ### ### ### ### 30,128 11,825 ### 22.4 ###
2016-Jul-15 Fri 0.4 0.4 ### ### ### 6,841 ### ### ###
2016-Jul-14 Thu ### ### ### ### ### ### 1.3 80.7 39.5
2016-Jul-13 Wed 0.4 0.4 0.385 ### 17,181 6,743 ### 14.0 ###
2016-Jul-12 Tue ### ### ### ### 30,481 ### ### ### ###
2016-Jul-11 Mon ### ### ### 0.385 ### ### -1.3 21.7 38.5
2016-Jul-08 Fri ### ### ### ### 18,176 ### ### ### ###
2016-Jul-07 Thu 0.355 ### 0.355 ### 37,040 13,427 4.2 ### ###
2016-Jul-06 Wed ### ### 0.355 0.355 ### 17,577 -1.4 22.8 35.5
2016-Jul-05 Tue ### ### ### ### ### 1,520 ### 77.0 ###
2016-Jul-04 Mon ### ### ### ### ### ### -2.8 ### ###
2016-Jul-01 Fri ### ### ### ### ### ### ### 63.0 ###
2016-Jun-30 Thu ### ### ### ### ### ### ### ### ###
2016-Jun-29 Wed 0.355 ### 0.355 ### 201,046 73,884 7.0 ### ###
2016-Jun-28 Tue ### 0.375 0.345 0.355 368,149 ### -1.4 23.2 35.5
2016-Jun-27 Mon ### 0.4 ### ### 352,881 137,623 ### 17.0 ###
2016-Jun-24 Fri 0.455 0.455 0.375 0.42 203,886 ### ### ### 42.0
2016-May-26 Thu 0.46 0.47 0.46 0.47 ### ### 2.2 ### 47.0
2016-May-25 Wed 0.46 0.46 0.46 0.46 ### 5,520 ### 68.9 46.0
     Prev Section Enhanced    Basic Format Daily Prices for TSM    Bottom Next Section
Basic Prices for TSM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:06:39 thru 2024-04-26 07:06:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000