Various chartings for (UNX) URANEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| ###
| 0.0 |
MAX
| ###
| 64,688,843
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UNX
|
Weekly    Format Enhanced Daily Prices for UNX    Basic |
End of day Prices (Enhanced format), last 120 Days for (UNX) URANEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| 63,752
| ###
| ###
| -8.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 999,745
| 157,459
| ###
| 67.8
| -8.3 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 49,846
| -2.9
| 19.2
| -8.3 |
2014-Sep-19 Fri
| ###
| 0.175
| ###
| 0.175
| 958,357
| 162,920
| 2.9
| ###
| -8.8 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 90,585
| -5.6
| 6.9
| -8.5 |
2014-Sep-17 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,671,884
| 296,759
| -15.4
| ###
| -8.3 |
2014-Sep-15 Mon
| ###
| 0.2
| ###
| ###
| 965,881
| 188,346
| ###
| 17.1
| -9.5 |
2014-Sep-12 Fri
| 0.2
| ###
| ###
| ###
| ###
| 139,042
| ###
| ###
| -9.8 |
2014-Sep-11 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.9
| ###
| -9.8 |
2014-Sep-10 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| 3.5
| -9.8 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 0.21
| ###
| 214,029
| -2.3
| 14.0
| -10.5 |
2014-Sep-08 Mon
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -10.9
| 1.9
| -10.3 |
2014-Sep-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| ###
| 0.21
| 0.2
| 0.2
| 420,882
| 86,280
| ###
| 12.6
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 254,374
| -7.0
| ###
| ### |
2014-Aug-29 Fri
| ###
| 0.225
| 0.21
| 0.21
| ###
| 389,252
| -2.3
| ###
| -10.5 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,297,289
| 265,944
| 10.3
| ###
| -10.8 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 388,675
| ###
| ###
| 67.5
| -9.8 |
2014-Aug-26 Tue
| 0.2
| 0.2
| ###
| ###
| 569,182
| ###
| ###
| 16.4
| -9.8 |
2014-Aug-25 Mon
| ###
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.2
| ###
| 418,924
| ###
| 14.1
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.185
| 0.185
| 267,355
| 50,129
| ###
| 13.1
| -9.3 |
2014-Aug-20 Wed
| 0.187
| ###
| 0.185
| 0.185
| ###
| 63,456
| -1.1
| ###
| -9.3 |
2014-Aug-19 Tue
| ###
| ###
| 0.182
| 0.185
| 381,650
| 70,986
| ###
| 12.6
| -9.3 |
2014-Aug-18 Mon
| ###
| ###
| 0.185
| 0.185
| 244,783
| ###
| ###
| 13.6
| -9.3 |
2014-Aug-15 Fri
| ###
| ###
| ###
| 0.185
| 470,181
| 88,158
| 2.8
| 87.4
| -9.3 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 921,984
| ###
| ###
| ###
| -9.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.185
| 0.185
| 402,626
| ###
| ###
| 11.6
| -9.3 |
2014-Aug-12 Tue
| ###
| 0.2
| 0.182
| ###
| 849,086
| 162,175
| ###
| ###
| -9.5 |
2014-Aug-11 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -9.3 |
2014-Aug-08 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 254,620
| ###
| ###
| -9.8 |
2014-Aug-06 Wed
| ###
| ###
| 0.182
| 0.185
| 2,325,041
| 432,457
| ###
| ###
| -9.3 |
2014-Aug-05 Tue
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| 5.2
| -9.5 |
2014-Aug-04 Mon
| 0.2
| ###
| ###
| ###
| 1,098,275
| ###
| ###
| 13.5
| -9.8 |
2014-Aug-01 Fri
| ###
| 0.21
| ###
| ###
| ###
| 938,443
| -4.9
| ###
| -9.8 |
2014-Jul-31 Thu
| ###
| 0.24
| 0.22
| 0.22
| 1,130,925
| ###
| -6.4
| ###
| ### |
2014-Jul-30 Wed
| 0.23
| 0.24
| 0.23
| ###
| 1,219,382
| 286,554
| 2.2
| 85.2
| -11.8 |
2014-Jul-29 Tue
| 0.23
| 0.25
| ###
| 0.22
| ###
| 1,017,783
| -4.3
| 8.5
| ### |
2014-Jul-28 Mon
| 0.28
| 0.28
| ###
| ###
| ###
| 1,124,887
| -16.1
| ###
| -11.8 |
2014-Jul-25 Fri
| ###
| ###
| 0.27
| 0.27
| 13,959,243
| 4,117,976
| ###
| ###
| -13.5 |
2014-Jul-24 Thu
| 0.275
| ###
| 0.27
| 0.29
| ###
| ###
| 5.5
| ###
| -14.5 |
2014-Jul-23 Wed
| 0.27
| 0.285
| 0.27
| 0.27
| 4,289,324
| 1,190,287
| ###
| ###
| -13.5 |
2014-Jul-22 Tue
| 0.28
| 0.29
| 0.26
| ###
| ###
| 1,758,684
| -5.4
| 7.3
| -13.3 |
2014-Jul-21 Mon
| 0.23
| 0.285
| 0.23
| 0.275
| ###
| 2,756,488
| ###
| ###
| -13.8 |
2014-Jul-18 Fri
| 0.22
| ###
| ###
| 0.22
| ###
| 746,259
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| ###
| 0.245
| 0.22
| 0.22
| ###
| ###
| -6.4
| 4.6
| ### |
2014-Jul-16 Wed
| 0.225
| 0.255
| 0.225
| 0.23
| ###
| 1,838,751
| 2.2
| 87.0
| -11.5 |
2014-Jul-15 Tue
| 0.24
| 0.25
| ###
| 0.22
| ###
| ###
| ###
| 4.1
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2014-Jul-11 Fri
| 0.185
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 88.1
| -9.5 |
2014-Jul-10 Thu
| 0.175
| 0.185
| 0.175
| ###
| 3,414,259
| ###
| 2.9
| 88.7
| -9.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 491,974
| ###
| ###
| 76.0
| -8.5 |
2014-Jul-08 Tue
| ###
| 0.175
| ###
| 0.175
| 1,183,985
| 201,277
| ###
| 94.7
| -8.8 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 977,056
| 158,771
| ###
| ###
| -8.3 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 56,649
| ###
| 67.5
| -8.3 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 179,177
| ###
| ###
| -8.3 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -7.5 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.1
| -8.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,183,746
| ###
| ###
| 61.5
| -8.3 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,010,087
| 159,088
| ###
| ###
| -8.0 |
2014-Jun-24 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| 219,482
| ###
| 72.9
| -7.5 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 0.155
| 1,188,558
| ###
| ###
| ###
| -7.8 |
2014-Jun-20 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 3.1
| -8.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 204,871
| ###
| ###
| -8.3 |
2014-Jun-18 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 205,151
| ###
| 2.9
| -8.3 |
2014-Jun-17 Tue
| ###
| ###
| 0.185
| ###
| 1,468,641
| 279,041
| ###
| 70.8
| -9.5 |
2014-Jun-16 Mon
| 0.185
| 0.2
| ###
| ###
| 1,825,170
| 346,782
| ###
| 87.5
| -9.5 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 18,720
| ###
| 72.5
| -9.0 |
2014-Jun-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2014-Jun-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2014-Jun-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2014-Jun-06 Fri
| 0.175
| ###
| 0.175
| 0.185
| ###
| 591,622
| ###
| 93.3
| -9.3 |
2014-Jun-05 Thu
| ###
| 0.175
| ###
| 0.175
| 715,178
| 121,580
| ###
| ###
| -8.8 |
2014-Jun-04 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 11.7
| -8.3 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 31,547
| ###
| 91.0
| -8.5 |
2014-May-30 Fri
| ###
| ###
| 0.155
| ###
| 342,922
| ###
| 3.1
| ###
| -8.3 |
2014-May-29 Thu
| 0.155
| ###
| ###
| ###
| 70,751
| ###
| 3.2
| 90.3
| -8.0 |
2014-May-28 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 12,242
| 3.4
| 90.9
| -7.5 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 29,424
| ###
| ###
| -7.5 |
2014-May-26 Mon
| ###
| ###
| ###
| 0.155
| 414,121
| 64,188
| -3.1
| 10.8
| -7.8 |
2014-May-23 Fri
| ###
| ###
| 0.155
| ###
| 279,659
| 44,046
| ###
| ###
| -8.0 |
2014-May-22 Thu
| ###
| ###
| 0.155
| 0.155
| 769,480
| ###
| ###
| 4.1
| -7.8 |
2014-May-21 Wed
| 0.175
| ###
| ###
| ###
| 1,568,372
| 270,544
| ###
| ###
| -8.3 |
2014-May-20 Tue
| 0.175
| 0.175
| ###
| ###
| 488,221
| ###
| ###
| 5.4
| -8.3 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -8.3 |
2014-May-16 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| 133,547
| ###
| ###
| -7.8 |
2014-May-15 Thu
| ###
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 90.6
| -7.8 |
2014-May-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 70.0
| -7.3 |
2014-May-13 Tue
| 0.145
| ###
| 0.145
| ###
| 229,427
| 33,840
| 3.4
| 91.2
| -7.5 |
2014-May-12 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 93.1
| -7.3 |
2014-May-09 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -7.3 |
2014-May-08 Thu
| 0.145
| 0.145
| 0.125
| ###
| 749,587
| ###
| -3.4
| ###
| -7.0 |
2014-May-07 Wed
| ###
| 0.155
| 0.145
| 0.145
| 272,173
| 40,825
| ###
| ###
| -7.3 |
2014-May-06 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 70,655
| ###
| ###
| -7.3 |
2014-May-05 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| 55,274
| ###
| ###
| -7.3 |
2014-May-02 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 9,547
| -3.4
| ###
| -7.0 |
2014-May-01 Thu
| ###
| ###
| 0.145
| 0.145
| 762,789
| ###
| ###
| ###
| -7.3 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,288,386
| ###
| 7.1
| 96.0
| -7.5 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 113,524
| ###
| 97.4
| -7.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 855,587
| ###
| ###
| 76.3
| -6.8 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 62,640
| ###
| ###
| -6.8 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 333,624
| 45,873
| ###
| 69.1
| -6.8 |
2014-Apr-22 Tue
| 0.125
| ###
| 0.125
| ###
| 264,886
| ###
| ###
| ###
| -6.8 |
2014-Apr-17 Thu
| ###
| ###
| 0.125
| 0.125
| 153,745
| 19,986
| ###
| 2.5
| -6.3 |
2014-Apr-16 Wed
| ###
| 0.145
| ###
| ###
| ###
| 126,650
| 3.8
| ###
| -6.8 |
2014-Apr-15 Tue
| 0.145
| 0.145
| 0.125
| ###
| ###
| ###
| -10.3
| 1.9
| -6.5 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| -6.5 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2014-Apr-10 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 245,824
| 32,571
| ###
| 9.4
| -6.5 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -6.8 |
2014-Apr-07 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2014-Apr-04 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 97.2
| -7.0 |
|
Enhanced    Basic Format Daily Prices for UNX    Bottom |
Basic Prices for UNX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:51:35 thru 2024-04-25 09:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|