Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Dec-06 05:18:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNX) URANEX LIMITED home page...

     Prev Section TOC    Company Info for UNX    Fundamental Next Section
Listing Code UNX
Listing Name URANEX LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Sep 24 19:01:04 EST 2014
ISIN Name URANEX NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNX6


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for UNX .. Wednesday 24th September 2014

UNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 24 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UNX
DATE 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE ### 0.27 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.28 ### ### ###
Year Low ### 0.27 ### ### ###
Net Profit Margin% -5533.43 -5533.43 -5533.43 -5533.43 -538.81
Operating Margin% ### ### ### ### -538.81
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -219.4 -219.4 -219.4 -219.4 -152.24
No. Employees 7 7 7 7 7
52Week High
52Week Low

     Prev Section Fundamental    News for UNX    Options Next Section

Score Company UNX for Ownership
CtrLinksDateNewsScore
1 an >2014-09-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (UNX ) > (MNS )
0
Uranex Limited... New Code (MNS) Magnis Resources Limited
 
2< an >2014-09-24  2020-09-24 16:51 GMT, Price
Closed at $0.16
4
Price range $0.024 -> $2.33, for Dates 2005-Oct-25 Tue -> 2014-Sep-24 Wed
 
3< an 2011-10-25  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Uranex NL... New Code (UNX) Uranex Limited
 

     Prev Section News    Options owned by UNX    Warrants Next Section
No OPTIONS for company (UNX) URANEX LIMITED.
     Prev Section Options    Warrants owned by UNX    Charting Next Section
No Warrants for company (UNX) URANEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UNX) URANEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### 64,688,843 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UNX

     Prev Section Weekly    Format Enhanced Daily Prices for UNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UNX) URANEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2014-Sep-24 Wed ### ### ### ### ### 63,752 ### ### -8.0
2014-Sep-23 Tue ### ### ### ### 999,745 157,459 ### 67.8 -8.3
2014-Sep-22 Mon ### ### ### ### ### 49,846 -2.9 19.2 -8.3
2014-Sep-19 Fri ### 0.175 ### 0.175 958,357 162,920 2.9 ### -8.8
2014-Sep-18 Thu ### ### ### ### ### 90,585 -5.6 6.9 -8.5
2014-Sep-17 Wed ### ### ### 0.175 ### ### 2.9 ### -8.8
2014-Sep-16 Tue ### ### ### ### 1,671,884 296,759 -15.4 ### -8.3
2014-Sep-15 Mon ### 0.2 ### ### 965,881 188,346 ### 17.1 -9.5
2014-Sep-12 Fri 0.2 ### ### ### ### 139,042 ### ### -9.8
2014-Sep-11 Thu ### 0.21 ### ### ### ### -4.9 ### -9.8
2014-Sep-10 Wed 0.21 0.21 ### ### ### ### -7.1 3.5 -9.8
2014-Sep-09 Tue ### ### ### 0.21 ### 214,029 -2.3 14.0 -10.5
2014-Sep-08 Mon 0.23 0.23 ### ### ### ### -10.9 1.9 -10.3
2014-Sep-05 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Sep-04 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Sep-03 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Sep-02 Tue ### 0.21 0.2 0.2 420,882 86,280 ### 12.6 ###
2014-Sep-01 Mon ### ### 0.2 0.2 ### 254,374 -7.0 ### ###
2014-Aug-29 Fri ### 0.225 0.21 0.21 ### 389,252 -2.3 ### -10.5
2014-Aug-28 Thu ### ### ### ### 1,297,289 265,944 10.3 ### -10.8
2014-Aug-27 Wed ### ### ### ### 388,675 ### ### 67.5 -9.8
2014-Aug-26 Tue 0.2 0.2 ### ### 569,182 ### ### 16.4 -9.8
2014-Aug-25 Mon ### 0.22 ### 0.2 ### ### ### ### ###
2014-Aug-22 Fri ### ### ### 0.2 ### 418,924 ### 14.1 ###
2014-Aug-21 Thu ### ### 0.185 0.185 267,355 50,129 ### 13.1 -9.3
2014-Aug-20 Wed 0.187 ### 0.185 0.185 ### 63,456 -1.1 ### -9.3
2014-Aug-19 Tue ### ### 0.182 0.185 381,650 70,986 ### 12.6 -9.3
2014-Aug-18 Mon ### ### 0.185 0.185 244,783 ### ### 13.6 -9.3
2014-Aug-15 Fri ### ### ### 0.185 470,181 88,158 2.8 87.4 -9.3
2014-Aug-14 Thu ### ### ### ### 921,984 ### ### ### -9.0
2014-Aug-13 Wed ### ### 0.185 0.185 402,626 ### ### 11.6 -9.3
2014-Aug-12 Tue ### 0.2 0.182 ### 849,086 162,175 ### ### -9.5
2014-Aug-11 Mon ### ### 0.185 0.185 ### ### -5.1 ### -9.3
2014-Aug-08 Fri 0.2 0.2 ### ### ### ### ### ### -9.0
2014-Aug-07 Thu ### ### ### ### ### 254,620 ### ### -9.8
2014-Aug-06 Wed ### ### 0.182 0.185 2,325,041 432,457 ### ### -9.3
2014-Aug-05 Tue ### 0.22 ### ### ### ### ### 5.2 -9.5
2014-Aug-04 Mon 0.2 ### ### ### 1,098,275 ### ### 13.5 -9.8
2014-Aug-01 Fri ### 0.21 ### ### ### 938,443 -4.9 ### -9.8
2014-Jul-31 Thu ### 0.24 0.22 0.22 1,130,925 ### -6.4 ### ###
2014-Jul-30 Wed 0.23 0.24 0.23 ### 1,219,382 286,554 2.2 85.2 -11.8
2014-Jul-29 Tue 0.23 0.25 ### 0.22 ### 1,017,783 -4.3 8.5 ###
2014-Jul-28 Mon 0.28 0.28 ### ### ### 1,124,887 -16.1 ### -11.8
2014-Jul-25 Fri ### ### 0.27 0.27 13,959,243 4,117,976 ### ### -13.5
2014-Jul-24 Thu 0.275 ### 0.27 0.29 ### ### 5.5 ### -14.5
2014-Jul-23 Wed 0.27 0.285 0.27 0.27 4,289,324 1,190,287 ### ### -13.5
2014-Jul-22 Tue 0.28 0.29 0.26 ### ### 1,758,684 -5.4 7.3 -13.3
2014-Jul-21 Mon 0.23 0.285 0.23 0.275 ### 2,756,488 ### ### -13.8
2014-Jul-18 Fri 0.22 ### ### 0.22 ### 746,259 ### 64.2 ###
2014-Jul-17 Thu ### 0.245 0.22 0.22 ### ### -6.4 4.6 ###
2014-Jul-16 Wed 0.225 0.255 0.225 0.23 ### 1,838,751 2.2 87.0 -11.5
2014-Jul-15 Tue 0.24 0.25 ### 0.22 ### ### ### 4.1 ###
2014-Jul-14 Mon ### ### ### ### 0 -9.5
2014-Jul-11 Fri 0.185 0.2 0.185 ### ### ### ### 88.1 -9.5
2014-Jul-10 Thu 0.175 0.185 0.175 ### 3,414,259 ### 2.9 88.7 -9.0
2014-Jul-09 Wed ### ### ### ### 491,974 ### ### 76.0 -8.5
2014-Jul-08 Tue ### 0.175 ### 0.175 1,183,985 201,277 ### 94.7 -8.8
2014-Jul-07 Mon ### ### ### ### 977,056 158,771 ### ### -8.3
2014-Jul-04 Fri ### ### ### ### ### 56,649 ### 67.5 -8.3
2014-Jul-03 Thu ### ### ### ### ### 179,177 ### ### -8.3
2014-Jul-02 Wed ### ### ### ### ### ### ### 2.3 -7.5
2014-Jul-01 Tue ### ### ### ### ### ### ### ### -8.3
2014-Jun-30 Mon ### ### ### ### ### ### -5.9 8.1 -8.0
2014-Jun-27 Fri ### ### ### ### ### ### ### ### -8.5
2014-Jun-26 Thu ### ### ### ### 1,183,746 ### ### 61.5 -8.3
2014-Jun-25 Wed ### ### ### ### 1,010,087 159,088 ### ### -8.0
2014-Jun-24 Tue ### 0.155 0.145 ### ### 219,482 ### 72.9 -7.5
2014-Jun-23 Mon ### ### ### 0.155 1,188,558 ### ### ### -7.8
2014-Jun-20 Fri 0.175 0.175 ### ### ### ### -8.6 3.1 -8.0
2014-Jun-19 Thu ### ### ### ### ### 204,871 ### ### -8.3
2014-Jun-18 Wed 0.185 0.185 ### ### ### 205,151 ### 2.9 -8.3
2014-Jun-17 Tue ### ### 0.185 ### 1,468,641 279,041 ### 70.8 -9.5
2014-Jun-16 Mon 0.185 0.2 ### ### 1,825,170 346,782 ### 87.5 -9.5
2014-Jun-13 Fri ### ### ### ### ### 18,720 ### 72.5 -9.0
2014-Jun-12 Thu 0.185 0.185 0.185 0.185 0 -9.3
2014-Jun-11 Wed 0.185 0.185 0.185 0.185 0 -9.3
2014-Jun-10 Tue 0.185 0.185 0.185 0.185 0 -9.3
2014-Jun-06 Fri 0.175 ### 0.175 0.185 ### 591,622 ### 93.3 -9.3
2014-Jun-05 Thu ### 0.175 ### 0.175 715,178 121,580 ### ### -8.8
2014-Jun-04 Wed ### 0.175 ### ### ### ### -2.9 11.7 -8.3
2014-Jun-03 Tue ### ### ### ### ### ### ### ### -8.5
2014-Jun-02 Mon ### ### ### ### ### 31,547 ### 91.0 -8.5
2014-May-30 Fri ### ### 0.155 ### 342,922 ### 3.1 ### -8.3
2014-May-29 Thu 0.155 ### ### ### 70,751 ### 3.2 90.3 -8.0
2014-May-28 Wed 0.145 ### 0.145 ### ### 12,242 3.4 90.9 -7.5
2014-May-27 Tue ### ### ### ### ### 29,424 ### ### -7.5
2014-May-26 Mon ### ### ### 0.155 414,121 64,188 -3.1 10.8 -7.8
2014-May-23 Fri ### ### 0.155 ### 279,659 44,046 ### ### -8.0
2014-May-22 Thu ### ### 0.155 0.155 769,480 ### ### 4.1 -7.8
2014-May-21 Wed 0.175 ### ### ### 1,568,372 270,544 ### ### -8.3
2014-May-20 Tue 0.175 0.175 ### ### 488,221 ### ### 5.4 -8.3
2014-May-19 Mon ### ### ### ### ### ### ### 80.8 -8.3
2014-May-16 Fri 0.155 ### ### 0.155 ### 133,547 ### ### -7.8
2014-May-15 Thu ### ### 0.145 0.155 ### ### ### 90.6 -7.8
2014-May-14 Wed 0.145 0.145 0.145 0.145 ### ### ### 70.0 -7.3
2014-May-13 Tue 0.145 ### 0.145 ### 229,427 33,840 3.4 91.2 -7.5
2014-May-12 Mon ### 0.145 ### 0.145 ### ### 3.6 93.1 -7.3
2014-May-09 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -7.3
2014-May-08 Thu 0.145 0.145 0.125 ### 749,587 ### -3.4 ### -7.0
2014-May-07 Wed ### 0.155 0.145 0.145 272,173 40,825 ### ### -7.3
2014-May-06 Tue ### ### 0.145 0.145 ### 70,655 ### ### -7.3
2014-May-05 Mon 0.145 0.145 ### 0.145 ### 55,274 ### ### -7.3
2014-May-02 Fri 0.145 0.145 ### ### ### 9,547 -3.4 ### -7.0
2014-May-01 Thu ### ### 0.145 0.145 762,789 ### ### ### -7.3
2014-Apr-30 Wed ### ### ### ### 1,288,386 ### 7.1 96.0 -7.5
2014-Apr-29 Tue ### ### ### ### ### 113,524 ### 97.4 -7.0
2014-Apr-28 Mon ### ### ### ### 855,587 ### ### 76.3 -6.8
2014-Apr-24 Thu ### ### ### ### ### 62,640 ### ### -6.8
2014-Apr-23 Wed ### ### ### ### 333,624 45,873 ### 69.1 -6.8
2014-Apr-22 Tue 0.125 ### 0.125 ### 264,886 ### ### ### -6.8
2014-Apr-17 Thu ### ### 0.125 0.125 153,745 19,986 ### 2.5 -6.3
2014-Apr-16 Wed ### 0.145 ### ### ### 126,650 3.8 ### -6.8
2014-Apr-15 Tue 0.145 0.145 0.125 ### ### ### -10.3 1.9 -6.5
2014-Apr-14 Mon ### ### ### ### ### ### ### 80.5 -6.5
2014-Apr-11 Fri ### ### ### ### ### ### ### ### -6.5
2014-Apr-10 Thu ### ### 0.125 ### ### ### ### ### -6.5
2014-Apr-09 Wed ### ### ### ### 245,824 32,571 ### 9.4 -6.5
2014-Apr-08 Tue ### ### ### ### ### ### ### 74.3 -6.8
2014-Apr-07 Mon ### 0.145 ### ### ### ### ### ### -7.0
2014-Apr-04 Fri ### 0.145 ### ### ### ### ### 97.2 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for UNX    Bottom Next Section
Basic Prices for UNX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 05:18:14 thru 2020-12-06 05:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000