(UXC) UXC LIMITED home page - Stock Trading Printable OzSuper

(UXC) UXC LIMITED home page...

TOC Company Info for UXC Fundamental

Listing Code	UXC
Listing Name	UXC LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Feb 27 20:57:54 EST 2016
ISIN Name	UXC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UXC9

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 20:57:54 EST 2016

Company Fundamental Data News

More Historic Detail for Company UXC

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	0.75	0.78	0.82	0.74	0.83	0.745
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.003189792663476874	###	0.003490401396160558	###	###	0.001733102253032928
Price to Earnings (PE) Price/EPS	###	12.81	13.47	15.48	14.47	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		###
DIVIDEND FRANKING		###
HIGHEST P
LOWEST P
STDEV
Year High	0.76	0.8	0.84	0.76	0.85	0.75
Year Low	0.74	0.78	0.81	0.74	0.82	0.74
Net Profit Margin%	###	###	###	3.56	###	###
Operating Margin%	2.79	2.79	2.79	5.22	1.87	1.87
Return on Avg Assets%	3.55	3.55	3.55	5.78	1.56	1.56
Return on Avg Equity%	###	###	###	###	###	###
No. Employees	###	###	###	###	###	###
52Week High	0.76	0.8	0.84	0.76	0.85	0.75
52Week Low	0.74	0.78	0.81	0.74	0.82	0.74

Fundamental News for UXC Options

Score Company UXC for Ownership

Ctr	Links	Date	News	Score
1	an	2016-02-29	^{2026-03-19 20:51 GMT,} Price Closed at $1.215	1
Price range $0.265 -> $2.83, for Dates 2002-Nov-13 Wed -> 2016-Feb-12 Fri

News Options owned by UXC Warrants

No OPTIONS for company (UXC) UXC LIMITED.

Options Warrants owned by UXC Charting

No Warrants for company (UXC) UXC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (UXC) UXC LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	1.0
MAX	2.83	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UXC

Weekly Format Enhanced Daily Prices for UXC Basic

End of day Prices (Enhanced format),

last 120 Days for (UXC) UXC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2016-Feb-29 Mon	###	###	###	###	0				20.3
2016-Feb-26 Fri	###	###	###	###	0				20.3
2016-Feb-25 Thu	###	###	###	###	0				20.3
2016-Feb-24 Wed	###	###	###	###	0				20.3
2016-Feb-23 Tue	###	###	###	###	0				20.3
2016-Feb-22 Mon	###	###	###	###	0				20.3
2016-Feb-19 Fri	###	###	###	###	0				20.3
2016-Feb-18 Thu	###	###	###	###	0				20.3
2016-Feb-17 Wed	###	###	###	###	0				20.3
2016-Feb-16 Tue	###	###	###	###	0				20.3
2016-Feb-15 Mon	###	###	###	###	0				20.3
2016-Feb-12 Fri	###	1.22	###	###	1,638,753	1,995,181	###	73.4	20.3
2016-Feb-11 Thu	###	1.22	###	1.22	824,678	1,004,045	###	67.3	###
2016-Feb-10 Wed	###	1.22	1.21	###	11,869,373	14,421,288	0.2	84.0	20.3
2016-Feb-09 Tue	1.23	1.24	1.23	1.24	1,256,855	###	###	86.5	###
2016-Feb-08 Mon	1.23	###	1.225	1.23	###	###	###	67.6	20.5
2016-Feb-05 Fri	1.23	###	1.23	1.23	2,579,183	3,178,843	###	67.8	20.5
2016-Feb-04 Thu	###	###	1.225	1.225	989,056	###	###	###	###
2016-Feb-03 Wed	1.225	1.24	1.22	###	###	1,312,278	###	81.5	###
2016-Feb-02 Tue	###	###	1.22	1.23	173,381	212,825	###	38.2	20.5
2016-Feb-01 Mon	1.21	###	1.21	###	493,328	###	###	###	###
2016-Jan-29 Fri	1.21	###	###	1.21	1,282,059	###	###	68.3	###
2016-Jan-28 Thu	###	1.21	1.2	1.21	###	###	###	###	###
2016-Jan-27 Wed	###	1.21	1.2	###	###	###	###	75.6	###
2016-Jan-25 Mon	###	1.21	1.2	###	###	###	###	###	###
2016-Jan-22 Fri	###	###	1.2	###	###	###	###	66.3	###
2016-Jan-21 Thu	1.21	1.21	1.2	###	613,727	739,541	###	33.9	###
2016-Jan-20 Wed	1.21	1.21	1.2	1.2	###	###	-0.8	38.0	20.0
2016-Jan-19 Tue	1.2	1.21	1.2	###	143,556	172,984	###	###	###
2016-Jan-18 Mon	###	1.21	###	###	###	###	###	###	###
2016-Jan-15 Fri	###	1.21	###	1.21	503,683	###	###	81.2	###
2016-Jan-14 Thu	###	###	###	###	###	###	###	###	###
2016-Jan-13 Wed	###	1.22	###	1.21	###	723,022	###	###	###
2016-Jan-12 Tue	###	1.22	1.21	###	###	688,375	###	77.2	20.3
2016-Jan-11 Mon	1.21	###	###	1.21	###	###	###	72.5	###
2016-Jan-08 Fri	###	1.21	1.2	###	###	326,074	###	###	###
2016-Jan-07 Thu	###	###	1.21	1.21	150,777	###	###	###	###
2016-Jan-06 Wed	1.22	1.22	1.21	1.21	###	###	-0.8	36.1	###
2016-Jan-05 Tue	###	1.22	###	###	###	346,981	###	###	20.3
2016-Jan-04 Mon	###	1.22	###	###	239,958	292,148	###	68.3	20.3
2015-Dec-31 Thu	1.22	1.22	###	###	122,320	148,924	###	###	20.3
2015-Dec-30 Wed	1.22	1.22	###	###	139,552	###	###	29.6	20.3
2015-Dec-29 Tue	###	1.22	###	###	###	611,386	###	68.1	20.3
2015-Dec-24 Thu	###	1.21	###	1.21	###	###	###	###	###
2015-Dec-23 Wed	###	1.21	###	###	65,677	###	###	69.4	###
2015-Dec-22 Tue	1.21	1.21	###	###	163,585	197,528	###	33.6	###
2015-Dec-21 Mon	###	1.21	1.2	###	248,382	###	###	###	###
2015-Dec-18 Fri	1.2	###	1.2	###	704,773	847,489	###	###	###
2015-Dec-17 Thu	###	###	###	1.2	1,058,657	1,270,388	###	###	20.0
2015-Dec-16 Wed	1.2	###	1.2	1.2	349,554	###	###	63.3	20.0
2015-Dec-15 Tue	###	###	1.2	1.2	325,122	390,959	###	33.8	20.0
2015-Dec-14 Mon	1.2	###	1.2	1.2	320,374	385,249	###	###	20.0
2015-Dec-11 Fri	1.2	1.21	1.2	1.2	291,658	351,447	###	69.7	20.0
2015-Dec-10 Thu	1.2	###	1.2	1.2	560,328	###	###	78.1	20.0
2015-Dec-09 Wed	1.2	###	1.2	###	###	###	###	74.0	###
2015-Dec-08 Tue	1.2	###	1.2	1.2	408,275	490,950	###	75.5	20.0
2015-Dec-07 Mon	1.2	###	1.2	1.2	464,189	558,187	###	80.7	20.0
2015-Dec-04 Fri	1.21	1.21	1.2	1.2	1,221,426	###	-0.8	###	20.0
2015-Dec-03 Thu	1.2	1.21	1.2	1.2	###	###	###	67.1	20.0
2015-Dec-02 Wed	1.2	###	1.2	1.2	###	###	###	###	20.0
2015-Dec-01 Tue	1.2	###	###	1.2	###	###	###	63.1	20.0
2015-Nov-30 Mon	1.2	###	1.2	1.2	641,941	###	###	74.3	20.0
2015-Nov-27 Fri	###	###	1.2	1.2	188,345	226,484	###	38.4	20.0
2015-Nov-26 Thu	###	###	1.2	1.2	2,073,382	2,493,241	###	31.4	20.0
2015-Nov-25 Wed	###	###	###	1.2	2,016,228	2,419,473	###	###	20.0
2015-Nov-24 Tue	###	###	###	###	0				###
2015-Nov-23 Mon	###	###	###	###	0				###
2015-Nov-20 Fri	###	###	###	###	###	723,488	9.5	97.3	###
2015-Nov-19 Thu	###	###	1.045	###	1,242,581	###	-2.8	12.9	###
2015-Nov-18 Wed	###	###	###	###	756,771	832,448	###	24.5	###
2015-Nov-17 Tue	###	###	###	###	###	912,485	###	###	###
2015-Nov-16 Mon	1.155	1.155	###	###	###	###	###	20.2	###
2015-Nov-13 Fri	1.155	###	1.152	1.155	###	###	###	72.7	19.3
2015-Nov-12 Thu	1.175	1.175	1.155	1.155	###	###	###	18.5	19.3
2015-Nov-11 Wed	###	1.175	###	###	370,782	429,180	###	###	###
2015-Nov-10 Tue	###	1.175	1.145	1.155	1,041,344	1,207,959	-1.3	23.9	19.3
2015-Nov-09 Mon	1.2	1.21	###	###	###	741,120	###	###	19.5
2015-Nov-06 Fri	###	1.22	###	1.2	###	472,289	###	18.8	20.0
2015-Nov-05 Thu	###	1.22	###	###	798,427	###	###	###	20.3
2015-Nov-04 Wed	###	1.22	###	###	###	525,080	-2.9	###	###
2015-Nov-03 Tue	1.2	1.22	###	###	###	###	1.3	###	20.3
2015-Nov-02 Mon	1.22	1.22	###	1.2	410,788	###	###	27.3	20.0
2015-Oct-30 Fri	1.2	###	###	1.2	###	646,981	###	67.5	20.0
2015-Oct-29 Thu	###	1.2	1.177	###	247,187	293,781	1.3	86.4	###
2015-Oct-28 Wed	###	###	###	1.175	###	###	0.4	###	###
2015-Oct-27 Tue	###	###	###	1.175	535,225	###	0.9	###	###
2015-Oct-26 Mon	###	1.2	###	1.175	###	800,288	0.9	###	###
2015-Oct-23 Fri	###	1.21	1.155	###	1,082,359	1,279,889	-2.1	15.3	###
2015-Oct-22 Thu	###	###	###	###	###	###	-0.8	23.0	###
2015-Oct-21 Wed	1.21	1.22	###	###	###	386,080	###	###	20.3
2015-Oct-20 Tue	###	1.22	1.175	###	###	###	###	74.0	###
2015-Oct-19 Mon	1.22	1.22	1.2	###	###	###	###	25.8	###
2015-Oct-16 Fri	1.21	###	###	###	###	###	###	29.5	###
2015-Oct-15 Thu	1.21	###	###	###	488,178	###	###	26.0	###
2015-Oct-14 Wed	###	###	###	###	454,424	549,853	###	67.4	###
2015-Oct-13 Tue	1.22	1.222	###	###	###	###	###	###	20.3
2015-Oct-12 Mon	1.225	###	1.2	###	###	921,026	###	77.3	###
2015-Oct-09 Fri	1.24	1.24	1.22	1.225	###	653,543	###	###	###
2015-Oct-08 Thu	###	1.245	1.225	###	739,153	912,853	###	###	###
2015-Oct-07 Wed	1.27	1.27	1.225	1.225	947,486	1,181,988	-3.5	###	###
2015-Oct-06 Tue	###	###	1.23	1.28	###	###	###	21.6	###
2015-Oct-05 Mon	###	###	###	###	591,171	###	###	###	###
2015-Oct-02 Fri	1.29	###	1.29	###	1,277,279	1,666,849	0.8	###	###
2015-Oct-01 Thu	1.27	###	1.255	###	###	1,409,481	###	84.6	###
2015-Sep-30 Wed	1.27	1.275	1.24	1.255	694,679	873,558	-1.2	###	###
2015-Sep-29 Tue	1.24	1.275	1.23	1.275	460,949	###	2.8	###	21.3
2015-Sep-28 Mon	1.24	1.26	1.22	1.245	824,146	1,021,941	###	###	20.8
2015-Sep-25 Fri	1.27	1.28	###	1.255	###	###	-1.2	###	###
2015-Sep-24 Thu	1.29	###	1.26	1.26	###	###	-2.3	13.0	21.0
2015-Sep-23 Wed	1.275	###	1.26	1.285	883,528	1,137,542	0.8	###	###
2015-Sep-22 Tue	###	1.275	###	1.275	904,277	1,135,771	###	78.4	21.3
2015-Sep-21 Mon	1.23	1.27	1.225	###	560,448	699,158	2.8	###	###
2015-Sep-18 Fri	###	1.245	1.2	1.245	###	1,665,779	###	###	20.8
2015-Sep-17 Thu	1.22	1.24	1.21	1.23	1,190,987	1,458,959	0.8	###	20.5
2015-Sep-16 Wed	###	1.22	###	1.22	###	###	###	###	###
2015-Sep-15 Tue	###	1.2	###	###	###	887,876	###	77.0	###
2015-Sep-14 Mon	###	1.2	1.155	1.2	###	785,284	###	84.8	20.0
2015-Sep-11 Fri	1.22	1.225	###	1.2	###	605,772	###	16.3	20.0
2015-Sep-10 Thu	1.185	1.23	1.175	1.22	1,226,158	1,474,454	3.0	###	###
2015-Sep-09 Wed	###	###	###	1.2	###	###	###	83.7	20.0

Enhanced Basic Format Daily Prices for UXC Bottom

Basic Prices for UXC

Server processing from 2026-04-13 12:42:58 thru 2026-04-13 12:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000