Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 02:06:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS home page...

     Prev Section TOC    Company Info for VBP    Fundamental Next Section
Listing Code VBP
Listing Name VAN EYK BLUEPRINT ALTERNATIVES PLUS
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Oct 14 20:01:03 EST 2014
ISIN Name VAN EYK BLUEPRINT
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000VBP5


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for VBP .. Friday 15th August 2014

VBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 14 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VBP
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE 6.4 6.54 6.48 6.44 6.58 6.48
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### 0.024752475247524754 0.024390243902439025
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.53 -0.53 -0.53 -0.53 -0.25 -0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.54 6.48 6.44 ### 6.48
Year Low 0 6.52 6.48 6.44 6.58 6.48
Net Profit Margin% 19.82 19.82 19.82 19.82
Operating Margin% 19.82 19.82 19.82 19.82
Return on Avg Assets% ### ### ### ### -5.47 -5.47
Return on Avg Equity% 0.46 0.46 0.46 0.46 ### ###
No. Employees
52Week High 6.54 6.48 6.44 ### 6.48
52Week Low 0 6.52 6.48 6.44 6.58 6.48

     Prev Section Fundamental    News for VBP    Options Next Section

Score Company VBP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by VBP    Warrants Next Section
No OPTIONS for company (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS.
     Prev Section Options    Warrants owned by VBP    Charting Next Section
No Warrants for company (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.2 1 1.7
MAX 10.55 ### 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VBP

     Prev Section Weekly    Format Enhanced Daily Prices for VBP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2014-Oct-14 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-13 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-10 Fri 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-09 Thu 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-08 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-07 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-06 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-03 Fri 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-02 Thu 6.51 6.51 6.51 6.51 0 -12.3
2014-Oct-01 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-30 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-29 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-26 Fri 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-25 Thu 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-24 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-23 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-22 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-19 Fri 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-18 Thu 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-17 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-16 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-15 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-12 Fri 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-11 Thu 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-10 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-09 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-08 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-05 Fri 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-04 Thu 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-03 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-02 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Sep-01 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-29 Fri 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-28 Thu 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-27 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-26 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-25 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-22 Fri 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-21 Thu 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-20 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-19 Tue 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-18 Mon 6.51 6.51 6.51 6.51 0 -12.3
2014-Aug-15 Fri 6.51 6.51 6.51 6.51 ### 22,785 ### 67.8 -12.3
2014-Aug-14 Thu 6.51 6.51 6.51 6.51 ### 16,275 ### ### -12.3
2014-Aug-13 Wed ### ### ### ### 0 ###
2014-Aug-12 Tue ### ### ### ### 7,242 45,986 ### 60.6 ###
2014-Aug-11 Mon 6.4 6.4 6.2 ### ### 47,250 -0.8 26.7 ###
2014-Aug-08 Fri 6.43 6.43 6.43 6.43 ### 29,629 ### ### -12.1
2014-Aug-07 Thu 6.43 6.43 6.43 6.43 0 -12.1
2014-Aug-06 Wed 6.43 6.43 6.43 6.43 0 -12.1
2014-Aug-05 Tue 6.43 6.43 6.43 6.43 0 -12.1
2014-Aug-04 Mon 6.43 6.43 6.43 6.43 0 -12.1
2014-Aug-01 Fri 6.43 6.43 6.43 6.43 2,048 ### ### ### -12.1
2014-Jul-31 Thu ### ### ### ### 0 ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue 6.42 6.42 ### ### ### 46,022 ### ### ###
2014-Jul-28 Mon 6.42 6.42 6.42 6.42 0 ###
2014-Jul-25 Fri 6.42 6.42 6.42 6.42 0 ###
2014-Jul-24 Thu 6.42 6.42 6.42 6.42 1,871 ### ### ### ###
2014-Jul-23 Wed 6.4 6.4 6.4 6.4 0 -12.1
2014-Jul-22 Tue 6.4 6.4 6.4 6.4 3,150 ### ### ### -12.1
2014-Jul-21 Mon 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-18 Fri 6.41 6.41 6.41 6.41 ### 48,075 ### 64.2 -12.1
2014-Jul-17 Thu 6.44 6.44 6.44 6.44 0 ###
2014-Jul-16 Wed 6.44 6.44 6.44 6.44 6,056 ### ### 69.6 ###
2014-Jul-15 Tue 6.44 6.44 6.44 6.44 ### ### ### 77.5 ###
2014-Jul-14 Mon 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-11 Fri 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-10 Thu 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-09 Wed 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-08 Tue 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-07 Mon 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-04 Fri 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-03 Thu 6.41 6.41 6.41 6.41 2,656 17,024 ### ### -12.1
2014-Jul-02 Wed 6.41 6.41 6.41 6.41 0 -12.1
2014-Jul-01 Tue 6.41 6.41 6.41 6.41 1,344 ### ### ### -12.1
2014-Jun-30 Mon 6.53 6.53 6.53 6.53 0 ###
2014-Jun-27 Fri 6.53 6.53 6.53 6.53 0 ###
2014-Jun-26 Thu 6.53 6.53 6.53 6.53 0 ###
2014-Jun-25 Wed 6.53 6.53 6.53 6.53 0 ###
2014-Jun-24 Tue 6.53 6.53 6.53 6.53 0 ###
2014-Jun-23 Mon 6.53 6.53 6.53 6.53 ### ### ### ### ###
2014-Jun-20 Fri 6.49 6.49 6.49 6.49 0 -12.2
2014-Jun-19 Thu 6.49 6.49 6.49 6.49 0 -12.2
2014-Jun-18 Wed 6.49 6.49 6.49 6.49 0 -12.2
2014-Jun-17 Tue 6.49 6.49 6.49 6.49 0 -12.2
2014-Jun-16 Mon 6.49 6.49 6.49 6.49 ### ### ### ### -12.2
2014-Jun-13 Fri 6.49 6.49 6.49 6.49 ### 227,150 ### 72.5 -12.2
2014-Jun-12 Thu 6.49 6.49 6.48 6.48 ### 226,975 -0.2 35.5 ###
2014-Jun-11 Wed 6.52 6.52 6.51 6.51 ### 228,025 -0.2 ### -12.3
2014-Jun-10 Tue 6.52 6.52 6.48 6.48 ### ### ### 30.1 ###
2014-Jun-06 Fri 6.47 6.5 6.47 6.5 ### ### ### 70.3 -12.3
2014-Jun-05 Thu 6.51 6.51 6.5 6.5 13,377 ### -0.2 ### -12.3
2014-Jun-04 Wed 6.51 6.51 6.51 6.51 0 -12.3
2014-Jun-03 Tue 6.51 6.51 6.51 6.51 ### ### ### ### -12.3
2014-Jun-02 Mon 6.5 6.5 6.5 6.5 88 572 ### 70.7 -12.3
2014-May-30 Fri 6.55 6.55 6.55 6.55 0 -12.4
2014-May-29 Thu 6.55 6.55 6.55 6.55 ### ### ### ### -12.4
2014-May-28 Wed 6.51 6.55 6.51 6.55 6,220 ### ### ### -12.4
2014-May-27 Tue 6.51 6.51 6.51 6.51 5,374 34,984 ### ### -12.3
2014-May-26 Mon 6.47 6.47 6.47 6.47 0 -12.2
2014-May-23 Fri 6.47 6.47 6.47 6.47 ### ### ### ### -12.2
2014-May-22 Thu 6.54 6.54 6.54 6.54 0 ###
2014-May-21 Wed 6.54 6.54 6.54 6.54 0 ###
2014-May-20 Tue 6.54 6.54 6.54 6.54 0 ###
2014-May-19 Mon 6.52 6.54 6.52 6.54 324 ### ### 82.3 ###
2014-May-16 Fri 6.47 6.52 6.47 6.52 4,247 27,584 0.8 79.0 ###
2014-May-15 Thu 6.52 6.52 6.52 6.52 ### 45,640 ### 68.4 ###
2014-May-14 Wed ### ### ### ### 29,740 ### 0.2 ### ###
2014-May-13 Tue 6.53 6.53 6.53 6.53 2,144 ### ### ### ###
2014-May-12 Mon 6.54 6.54 6.54 6.54 0 ###
2014-May-09 Fri 6.54 6.54 6.54 6.54 ### 19,855 ### ### ###
2014-May-08 Thu 6.54 6.54 6.54 6.54 0 ###
2014-May-07 Wed 6.59 6.59 6.54 6.54 11,344 74,473 -0.8 27.1 ###
2014-May-06 Tue 6.5 6.5 6.5 6.5 0 -12.3
2014-May-05 Mon 6.5 6.5 6.5 6.5 0 -12.3
2014-May-02 Fri 6.5 6.5 6.5 6.5 1,047 ### ### ### -12.3
2014-May-01 Thu 6.51 6.51 6.51 6.51 ### ### ### 81.8 -12.3
2014-Apr-30 Wed 6.51 6.51 6.51 6.51 ### 12,759 ### 73.0 -12.3
2014-Apr-29 Tue 6.51 6.51 6.5 6.51 ### 42,985 ### 83.6 -12.3
     Prev Section Enhanced    Basic Format Daily Prices for VBP    Bottom Next Section
Basic Prices for VBP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:06:39 thru 2024-11-09 14:06:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000