Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 11:52:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS Daily Prices...

     Prev Section TOC    Company Info for VBP    Basic Next Section


Company Details for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS

Listing CodeVBP
Listing NameVAN EYK BLUEPRINT ALTERNATIVES PLUS
GICS SectorNot Applic
ISIN NameVAN EYK BLUEPRINT
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000VBP5


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for VBP .. Friday 15th August 2014

VBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VBP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS
DateOpenHighLowCloseVolume
2014-10-146.516.516.516.510
2014-10-136.516.516.516.510
2014-10-106.516.516.516.510
2014-10-096.516.516.516.510
2014-10-086.516.516.516.510
2014-10-076.516.516.516.510
2014-10-066.516.516.516.510
2014-10-036.516.516.516.510
2014-10-026.516.516.516.510
2014-10-016.516.516.516.510
2014-09-306.516.516.516.510
2014-09-296.516.516.516.510
2014-09-266.516.516.516.510
2014-09-256.516.516.516.510
2014-09-246.516.516.516.510
2014-09-236.516.516.516.510
2014-09-226.516.516.516.510
2014-09-196.516.516.516.510
2014-09-186.516.516.516.510
2014-09-176.516.516.516.510
2014-09-166.516.516.516.510
2014-09-156.516.516.516.510
2014-09-126.516.516.516.510
2014-09-116.516.516.516.510
2014-09-106.516.516.516.510
2014-09-096.516.516.516.510
2014-09-086.516.516.516.510
2014-09-056.516.516.516.510
2014-09-046.516.516.516.510
2014-09-036.516.516.516.510
2014-09-026.516.516.516.510
2014-09-016.516.516.516.510
2014-08-296.516.516.516.510
2014-08-286.516.516.516.510
2014-08-276.516.516.516.510
2014-08-266.516.516.516.510
2014-08-256.516.516.516.510
2014-08-226.516.516.516.510
2014-08-216.516.516.516.510
2014-08-206.516.516.516.510
2014-08-196.516.516.516.510
2014-08-186.516.516.516.510
2014-08-156.516.516.516.51###
2014-08-146.516.516.516.51###
2014-08-13############0
2014-08-12############7242
2014-08-116.46.46.2######
2014-08-086.436.436.436.43###
2014-08-076.436.436.436.430
2014-08-066.436.436.436.430
2014-08-056.436.436.436.430
2014-08-046.436.436.436.430
2014-08-016.436.436.436.432048
2014-07-31############0
2014-07-30############0
2014-07-296.426.42#########
2014-07-286.426.426.426.420
2014-07-256.426.426.426.420
2014-07-246.426.426.426.421871
2014-07-236.46.46.46.40
2014-07-226.46.46.46.43150
2014-07-216.416.416.416.410
2014-07-186.416.416.416.41###
2014-07-176.446.446.446.440
2014-07-166.446.446.446.446056
2014-07-156.446.446.446.44###
2014-07-146.416.416.416.410
2014-07-116.416.416.416.410
2014-07-106.416.416.416.410
2014-07-096.416.416.416.410
2014-07-086.416.416.416.410
2014-07-076.416.416.416.410
2014-07-046.416.416.416.410
2014-07-036.416.416.416.412656
2014-07-026.416.416.416.410
2014-07-016.416.416.416.411344
2014-06-306.536.536.536.530
2014-06-276.536.536.536.530
2014-06-266.536.536.536.530
2014-06-256.536.536.536.530
2014-06-246.536.536.536.530
2014-06-236.536.536.536.53###
2014-06-206.496.496.496.490
2014-06-196.496.496.496.490
2014-06-186.496.496.496.490
2014-06-176.496.496.496.490
2014-06-166.496.496.496.49###
2014-06-136.496.496.496.49###
2014-06-126.496.496.486.48###
2014-06-116.526.526.516.51###
2014-06-106.526.526.486.48###
2014-06-066.476.56.476.5###
2014-06-056.516.516.56.513377
2014-06-046.516.516.516.510
2014-06-036.516.516.516.51###
2014-06-026.56.56.56.588
2014-05-306.556.556.556.550
2014-05-296.556.556.556.55###
2014-05-286.516.556.516.556220
2014-05-276.516.516.516.515374
2014-05-266.476.476.476.470
2014-05-236.476.476.476.47###
2014-05-226.546.546.546.540
2014-05-216.546.546.546.540
2014-05-206.546.546.546.540
2014-05-196.526.546.526.54324
2014-05-166.476.526.476.524247
2014-05-156.526.526.526.52###
2014-05-14############29740
2014-05-136.536.536.536.532144
2014-05-126.546.546.546.540
2014-05-096.546.546.546.54###
2014-05-086.546.546.546.540
2014-05-076.596.596.546.5411344
2014-05-066.56.56.56.50
2014-05-056.56.56.56.50
2014-05-026.56.56.56.51047
2014-05-016.516.516.516.51###
2014-04-306.516.516.516.51###
2014-04-296.516.516.56.51###
2014-04-286.566.566.566.56###
2014-04-246.566.566.566.560
2014-04-236.566.566.566.56186
2014-04-226.516.566.516.56###
2014-04-176.516.516.516.510
2014-04-166.516.516.516.51###
2014-04-156.566.566.566.560
2014-04-146.566.566.566.5657
2014-04-116.566.566.566.56###
2014-04-106.486.486.486.480
2014-04-096.486.486.486.480
2014-04-086.486.486.486.480
2014-04-076.486.486.486.480
2014-04-046.486.486.486.48###
2014-04-036.486.486.486.481022
2014-04-026.536.536.536.532923
2014-04-016.526.526.526.520
2014-03-316.536.536.526.52###
2014-03-286.536.536.536.530
2014-03-276.536.536.536.530
2014-03-266.536.536.526.536978
2014-03-256.536.536.536.53722
2014-03-246.596.596.596.590
2014-03-216.596.596.596.590
2014-03-206.596.596.596.590
2014-03-196.596.596.596.59###
2014-03-186.536.546.536.543670
2014-03-176.536.536.536.535953
2014-03-146.536.536.536.537783
2014-03-136.536.536.536.53###
2014-03-126.436.436.436.432342
2014-03-116.426.426.426.42###
2014-03-106.436.436.436.43###
2014-03-07###############
2014-03-06############172
2014-03-056.446.446.446.440
2014-03-046.446.446.446.440
2014-03-036.446.446.446.440
2014-02-286.446.446.446.4489
2014-02-27###############
2014-02-266.446.446.446.440
2014-02-256.446.446.446.446155
2014-02-246.446.446.446.441287
2014-02-21###############
2014-02-206.46.46.46.4###
2014-02-196.486.486.486.480
2014-02-186.486.486.486.4842
2014-02-176.486.486.486.48###
2014-02-146.486.486.486.480
2014-02-136.486.486.486.481553
2014-02-126.416.416.46.4110785
2014-02-116.56.56.56.5###
2014-02-106.56.56.56.50
2014-02-076.56.56.56.541
2014-02-066.416.416.416.41###
2014-02-056.56.56.56.5427
2014-02-046.56.56.56.50
2014-02-036.56.56.56.50
2014-01-316.56.56.56.50
2014-01-306.56.56.56.50
2014-01-296.56.56.56.5###
2014-01-286.416.416.416.412957
2014-01-246.416.416.416.41###
2014-01-236.426.426.426.420
2014-01-226.426.426.426.420
2014-01-216.426.426.426.42###
2014-01-206.446.516.446.514583
2014-01-176.516.516.446.443288
2014-01-166.446.446.446.440
2014-01-156.436.456.436.447349
2014-01-146.436.436.46.432483
2014-01-136.436.436.436.430
2014-01-106.436.436.436.43###
2014-01-096.436.436.436.43###
2014-01-086.516.516.516.513385
2014-01-076.516.516.516.514772
2014-01-066.46.46.46.40
2014-01-036.46.46.46.40
2014-01-026.46.46.46.40
2013-12-316.46.46.46.4###
2013-12-306.436.436.46.4###
2013-12-276.516.516.516.512880
2013-12-246.456.456.456.450
2013-12-236.456.456.456.451625
2013-12-206.56.56.56.53846
2013-12-196.556.556.556.55###
2013-12-186.556.556.556.550
2013-12-176.556.556.556.550
2013-12-166.556.556.556.551825
2013-12-136.556.556.556.550
2013-12-126.556.556.556.550
2013-12-116.556.556.556.55###
2013-12-106.556.556.556.55###
2013-12-096.556.556.556.55###
2013-12-066.476.476.476.470
2013-12-056.476.476.476.470
2013-12-046.476.476.476.4758
2013-12-036.556.556.476.47###
2013-12-026.556.556.556.55246
2013-11-296.556.556.556.550
2013-11-286.556.556.556.554928
2013-11-276.556.556.556.551487
2013-11-266.556.556.556.550
2013-11-256.556.556.556.558244
2013-11-226.546.556.546.554378
2013-11-216.546.546.546.540
2013-11-206.466.546.466.544773
2013-11-196.556.556.556.550
2013-11-186.556.556.556.55###
2013-11-15######6.586.585454
2013-11-14###############
2013-11-13############0
2013-11-12############0
2013-11-11############0
2013-11-08###############
2013-11-076.486.486.486.480
2013-11-066.486.486.486.487126
2013-11-056.486.486.486.48170
2013-11-046.486.496.486.48###
2013-11-016.486.486.486.48###
2013-10-316.486.486.486.480
2013-10-306.486.486.486.4811178
2013-10-296.486.486.486.48###
2013-10-286.566.566.566.56###
2013-10-256.546.546.546.54###
2013-10-246.566.566.566.564623
2013-10-236.486.486.486.480
2013-10-226.486.486.486.483520
2013-10-216.486.486.486.480
2013-10-186.486.486.486.483776
2013-10-176.496.496.496.49###
2013-10-16############0
2013-10-15############0
2013-10-14############0
2013-10-11###############
2013-10-10############0
2013-10-096.54###6.54###3379
2013-10-08############0
2013-10-07############0
2013-10-04############0
2013-10-03############0
2013-10-02############0
2013-10-01############0
2013-09-30############0
2013-09-27###############
2013-09-26############0
2013-09-25############0
2013-09-24############0
2013-09-23############5540
2013-09-206.716.71#########
2013-09-196.716.716.716.710
2013-09-186.716.716.716.710
2013-09-176.716.716.716.710
2013-09-166.716.716.716.710
2013-09-136.716.716.716.71###
2013-09-12###############
2013-09-11############0
2013-09-10###############
2013-09-09############0
2013-09-06###############
2013-09-05############0
2013-09-04############0
2013-09-03############0
2013-09-02###############
2013-08-306.556.566.556.569140
2013-08-296.556.556.556.550
2013-08-286.566.566.556.55###
2013-08-276.566.566.566.56###
2013-08-266.566.566.566.56659
2013-08-236.566.566.566.56###
2013-08-226.546.566.546.56###
2013-08-216.556.556.556.550
2013-08-206.556.556.556.550
2013-08-196.556.566.556.55###
2013-08-166.556.556.556.55###
2013-08-156.556.556.556.55###
2013-08-146.556.556.556.55###
2013-08-136.556.556.556.55###
2013-08-126.556.556.556.55###
2013-08-096.586.586.576.57###
2013-08-08###############
2013-08-07############11729
2013-08-06############0
2013-08-05###############
2013-08-02###############
2013-08-016.596.596.596.590
2013-07-316.596.596.596.590
2013-07-306.596.596.596.590
2013-07-296.596.596.596.591729
2013-07-266.556.556.556.550
2013-07-256.556.556.556.55###
2013-07-246.576.586.556.55###
2013-07-236.496.496.496.490
2013-07-226.496.496.496.490
2013-07-196.496.496.496.493057
2013-07-186.416.416.416.41283
2013-07-176.426.426.426.42677
2013-07-16############0
2013-07-15############0
2013-07-12############0
2013-07-11############25546
2013-07-10###############
2013-07-09###############
2013-07-086.416.41#########
2013-07-056.416.416.416.41###
2013-07-046.416.416.416.41###
2013-07-036.426.426.426.425143
2013-07-026.426.426.426.422128
2013-07-016.426.426.426.420
2013-06-286.426.426.426.420
2013-06-276.416.426.46.4230083
2013-06-266.416.416.416.41###
2013-06-256.416.416.416.412077
2013-06-246.56.56.56.51272
2013-06-21######6.5######
2013-06-20############12080
2013-06-19###############
2013-06-18###############
2013-06-17############4655
2013-06-14###############
2013-06-13############0
2013-06-12############20927
2013-06-11############10442
2013-06-07############1120
2013-06-06############0
2013-06-05###############
2013-06-04###############
2013-06-03###############
2013-05-31############0
2013-05-30############0
2013-05-29###############
2013-05-28############3025
2013-05-276.76.76.76.72020
2013-05-246.76.76.76.7###
2013-05-236.76.76.76.7###
2013-05-226.76.7###6.7###
2013-05-216.76.7#########
2013-05-206.76.76.76.76228
2013-05-17###6.7###6.7754
2013-05-166.756.756.756.75###
2013-05-15############80
2013-05-14###6.77###6.77###
2013-05-13###############
2013-05-10###############
2013-05-096.756.756.756.75722
2013-05-086.756.756.756.753388
2013-05-07############0
2013-05-06############2071
2013-05-03############0
2013-05-02###############
2013-05-01###############
2013-04-30###############
2013-04-29############0
2013-04-26###############
2013-04-24############0
2013-04-236.76.7#########
2013-04-22############33481
2013-04-19############0
2013-04-18###############
2013-04-17############0
2013-04-16############9924
2013-04-15############0
2013-04-12############0
2013-04-11############0
2013-04-10############153
2013-04-09############0
2013-04-08############0
2013-04-05############30642
2013-04-04############0
2013-04-03############0
2013-04-02############0
2013-03-28############0
2013-03-27###############
2013-03-26############0
2013-03-25############6355
2013-03-22############0
2013-03-21###############
2013-03-206.776.776.776.77###
2013-03-19############0
2013-03-18############9220
2013-03-15############0
2013-03-14###############
2013-03-13############0
2013-03-12###############
2013-03-116.76.76.76.70
2013-03-086.76.76.76.7###
2013-03-076.776.776.776.77440
2013-03-066.796.796.796.790
2013-03-056.796.796.796.790
2013-03-046.796.796.796.790
2013-03-016.796.796.796.790
2013-02-286.796.796.796.79###
2013-02-276.796.796.796.79###
2013-02-266.866.866.866.860
2013-02-256.866.866.866.8632680
2013-02-226.866.866.866.86###
2013-02-216.886.886.886.880
2013-02-206.886.886.886.88###
2013-02-196.786.786.786.780
2013-02-186.786.786.786.78###
2013-02-156.786.786.786.780
2013-02-146.786.786.786.780
2013-02-136.786.786.786.78###
2013-02-126.786.786.786.78###
2013-02-116.786.786.786.78###
2013-02-086.86.86.86.80
2013-02-076.86.86.86.80
2013-02-066.86.86.86.8###
2013-02-056.86.86.786.786753
2013-02-046.86.86.86.80
2013-02-016.86.86.86.8###
2013-01-316.86.86.86.80
2013-01-306.886.886.86.82845
2013-01-296.836.836.836.830
2013-01-256.836.836.836.830
2013-01-246.836.836.836.830
2013-01-236.756.836.756.83###
2013-01-226.756.756.756.759954
2013-01-216.76.76.76.7###
2013-01-186.736.736.736.73###
2013-01-176.736.736.736.730
2013-01-166.736.736.736.730
2013-01-156.736.736.736.730
2013-01-146.736.736.736.731170
2013-01-116.816.816.816.81###
2013-01-106.716.716.716.710
2013-01-096.716.716.716.710
2013-01-086.716.716.716.71###
2013-01-076.86.86.86.80
2013-01-046.86.86.86.80
2013-01-036.86.86.86.80
2013-01-026.86.86.86.80
2012-12-316.86.86.86.8###
2012-12-286.756.756.756.750
2012-12-276.756.756.756.75###
2012-12-246.836.836.836.830
2012-12-216.836.836.836.830
2012-12-206.836.836.836.83###
2012-12-19############0
2012-12-18###############
2012-12-17############0
2012-12-14############0
2012-12-13############0
2012-12-12############0
2012-12-11############0
2012-12-10############0
2012-12-07############0
2012-12-06############0
2012-12-05############0
2012-12-04###############
2012-12-036.866.866.866.86###
2012-11-306.866.866.866.86723
2012-11-296.866.866.866.86###
2012-11-28############0
2012-11-27############0
2012-11-26############0
2012-11-23############0
2012-11-22############0
2012-11-21############0
2012-11-20###############
2012-11-19############0
2012-11-16############0
2012-11-15############0
2012-11-14###############
2012-11-136.836.836.836.830
2012-11-126.836.836.836.830
2012-11-096.836.836.836.830
2012-11-086.836.836.836.834553
2012-11-076.836.836.836.83###
2012-11-06############0
2012-11-05############0
2012-11-02############0
2012-11-01###############
2012-10-31############0
2012-10-30############0
2012-10-29###############
2012-10-26############0
2012-10-25############0
2012-10-24############0
2012-10-23############0
2012-10-22############0
2012-10-19############0
2012-10-18############0
2012-10-17############0
2012-10-16############0
2012-10-15############23571
2012-10-1277770
2012-10-1177770
2012-10-1077770
2012-10-0977770
2012-10-087777###
2012-10-057777###
2012-10-047777140
2012-10-03############0
2012-10-02############0
2012-10-01############6845
2012-09-28###############
2012-09-27############0
2012-09-26############0
2012-09-25###############
2012-09-24############6024
2012-09-21############0
2012-09-20############0
2012-09-19############0
2012-09-18############0
2012-09-17############0
2012-09-14############0
2012-09-13############3976
2012-09-126.886.886.886.880
2012-09-116.886.886.886.880
2012-09-106.886.886.886.880
2012-09-076.886.886.886.880
2012-09-066.886.886.886.880
2012-09-056.886.886.886.886588
2012-09-046.876.876.876.870
2012-09-036.876.876.876.870
2012-08-316.876.876.876.870
2012-08-306.876.876.876.870
2012-08-296.876.876.876.870
2012-08-286.876.876.876.870
2012-08-276.876.876.876.87###
2012-08-246.876.876.876.870
2012-08-236.876.876.876.8718728
2012-08-226.876.876.876.876273
2012-08-216.766.766.766.760
2012-08-206.766.766.766.76984
2012-08-176.846.846.846.84###
2012-08-166.846.846.846.840
2012-08-156.846.846.846.84###
2012-08-146.756.756.756.750
2012-08-136.756.756.756.750
2012-08-106.756.756.756.750
2012-08-096.756.756.756.750
2012-08-086.756.756.756.75441
2012-08-076.826.826.826.82###
2012-08-066.826.826.826.82###
2012-08-036.86.86.86.80
2012-08-026.826.826.86.827174
2012-08-016.826.826.826.823946
2012-07-306.76.786.76.78###
2012-07-276.76.76.76.70
2012-07-266.76.76.76.7###
2012-07-25############1649
2012-07-24############0
2012-07-23############0
2012-07-20############0
2012-07-19############0
2012-07-18############0
2012-07-17############0
2012-07-13############8351
2012-07-12############0
2012-07-11############0
2012-07-10############0
2012-07-09############0
2012-07-06###############
2012-07-057.497.497.497.490
2012-07-047.497.497.497.490
2012-07-037.497.497.497.490
2012-07-027.497.497.497.490
2012-06-297.497.497.497.490
2012-06-287.497.497.497.490
2012-06-277.497.497.497.490
2012-06-267.497.497.497.490
2012-06-257.497.497.497.490
2012-06-227.497.497.497.490
2012-06-217.497.497.497.490
2012-06-207.497.497.497.49126
2012-06-197.457.457.457.450
2012-06-187.457.457.457.450
2012-06-157.457.457.457.450
2012-06-147.457.457.457.450
2012-06-137.457.457.457.450
2012-06-127.457.457.457.450
2012-06-087.457.457.457.450
2012-06-077.457.457.457.4514686
2012-06-067.497.497.497.490
2012-06-057.497.497.497.490
2012-06-047.497.497.497.490
2012-06-017.497.497.497.490
2012-05-317.497.497.497.490


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 11:52:09 thru 2018-02-20 11:52:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000