Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jun-25 10:27:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDC) WESTFIELD GROUP home page...

     Prev Section TOC    Company Info for WDC    Fundamental Next Section
Listing Code WDC
Listing Name WESTFIELD GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jul 01 19:01:03 EST 2014
ISIN Name WESTFIELD GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000WDC7


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for WDC .. Wednesday 25th June 2014

WDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 01 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WDC
DATE ### 2016-04-22 ### 2014-07-23 ###
SHARE PRICE 10.84 10.84 10.84 10.84 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### 0 ### ###
Price to Earnings (PE) Price/EPS 0.74 0 ### 14.79
Earnings/Share (EPS) 0 0.74 0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 0 0 0 ###
Net Profit Margin% 91.27 91.27 91.27 91.27
Operating Margin% 6.26 116.8 116.8 116.8 116.8
Return on Avg Assets% ### 6.26 6.26 6.26 6.26
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for WDC    Options Next Section

Score Company WDC for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2021-05-24 17:11 GMT, Price
Closed at $10.84
3
Price range $7.21 -> $23.49, for Dates 2004-Mar-05 Fri -> 2014-Jun-25 Wed
 

     Prev Section News    Options owned by WDC    Warrants Next Section
No OPTIONS for company (WDC) WESTFIELD GROUP.
     Prev Section Options    Warrants owned by WDC    Charting Next Section
No Warrants for company (WDC) WESTFIELD GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WDC) WESTFIELD GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 7.21 ### 8.2
MAX 23.49 38,499,971 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WDC

     Prev Section Weekly    Format Enhanced Daily Prices for WDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WDC) WESTFIELD GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.74
2017-Jun-26 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-23 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-22 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-21 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-20 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-19 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-16 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-15 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-14 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-13 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-09 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-08 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-07 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-06 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-05 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-02 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-01 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-31 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-30 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-29 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-May-26 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-May-25 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-24 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-23 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-22 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-May-19 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-May-18 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-17 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-16 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-15 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-May-12 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-May-11 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-10 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-09 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-08 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-May-05 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-May-04 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-03 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-02 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-01 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-28 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-27 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-26 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-24 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-21 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-20 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-19 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-18 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-13 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-12 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-11 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-10 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-07 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-06 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-05 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-04 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-03 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-31 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-30 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-29 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-28 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-27 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-24 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-23 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-22 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-21 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-20 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-17 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-16 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-15 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-14 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-13 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-10 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-09 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-08 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-07 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-06 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-03 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-02 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-01 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-28 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-27 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-24 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-23 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-22 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-21 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-20 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-17 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-16 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-15 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-14 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-13 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-10 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-09 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-08 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-07 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-06 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-03 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-02 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-01 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-31 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-30 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-27 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-25 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-24 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-23 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-20 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-19 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-18 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-17 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-16 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-13 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-12 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-11 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-10 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-09 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-06 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-05 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-04 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-03 Tue 10.84 10.84 10.84 10.84 0 14.6
     Prev Section Enhanced    Basic Format Daily Prices for WDC    Bottom Next Section
Basic Prices for WDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-25 10:27:40 thru 2021-06-25 10:27:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000