Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 22:36:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for WNI    Fundamental Next Section


Company Details for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED

Listing CodeWNI
Listing NameWAH NAM INTERNATIONAL HOLDINGS LIMITED
GICS SectorTransportation
Company ListingASX listed company as at Sat Sep 22 19:01:03 EST 2012
ISIN NameWESTRALIAN NICKEL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WNI3


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for WNI .. Monday 24th September 2012

WNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 22 19:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNI


Fundamental Data for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED

DATE2011-02-25
SHARE PRICE###
MARKET CAP666814032.5
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)0
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%0
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES3,922,435,485
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0
LOWEST0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0
Year Low0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WNI    Options Next Section

Score Company WNI for Ownership


News Details for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2012-09-25  2019-06-10 07:25 GMT, Name change
Change of Company Code (WNI ) > (BCK )
0
Wah Nam International Holdings Limited... New Code (BCK) Brockman Mining Limited
 
2< an 2012-09-24  2019-09-27 07:36 GMT, Price
Closed at $0.056
4
Price range $0.04 -> $0.245, for Dates 2011-Jan-11 Tue -> 2012-Sep-24 Mon
 

     Prev Section News    Options owned by WNI    Warrants Next Section
No OPTIONS for company (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by WNI    Charting Next Section
No Warrants for company (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX0.245###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNI

     Prev Section Weekly    Format Enhanced Daily Prices for WNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2012-Sep-24 Mon0.0560.0560.0560.056############0.0
2012-Sep-21 Fri0.0570.0570.0570.057###7,980###70.10.0
2012-Sep-20 Thu0.0570.0570.0570.057#########72.00.0
2012-Sep-19 Wed0.0570.0570.0570.057#########65.80.0
2012-Sep-18 Tue0.0560.0580.0560.058######3.6###0.0
2012-Sep-17 Mon0.0570.0580.0550.058###10,6781.884.20.0
2012-Sep-14 Fri0.0560.0570.0560.057###5,4241.8###0.0
2012-Sep-13 Thu0.0570.0580.0540.058######1.8###0.0
2012-Sep-12 Wed0.0570.0580.0570.057804,98446,286######0.0
2012-Sep-11 Tue0.0570.0590.0570.059#########90.10.0
2012-Sep-10 Mon######0.0570.059######-3.310.00.0
2012-Sep-07 Fri0.056###0.056###1,092,82063,3837.1###0.0
2012-Sep-06 Thu0.0590.0590.0570.057###1,171######0.0
2012-Sep-05 Wed0.0570.0590.0570.059268,980#########0.0
2012-Sep-04 Tue0.0580.0580.0570.057######-1.7###0.0
2012-Sep-03 Mon######0.058######2,181######0.0
2012-Aug-31 Fri0.057###0.056###279,842######93.50.0
2012-Aug-30 Thu0.0580.0580.0570.0572,040###-1.7###0.0
2012-Aug-29 Wed######0.0590.059###3,840######0.0
2012-Aug-28 Tue######0.0590.059###3,748###21.60.0
2012-Aug-27 Mon######0.059######3,921######0.0
2012-Aug-24 Fri############00.0
2012-Aug-23 Thu############00.0
2012-Aug-22 Wed######0.059######1,875###89.70.0
2012-Aug-21 Tue######0.059###############0.0
2012-Aug-20 Mon############52,350#########0.0
2012-Aug-17 Fri###############240######0.0
2012-Aug-16 Thu0.058###0.0580.058############0.0
2012-Aug-15 Wed0.0590.0590.0590.059###4,159######0.0
2012-Aug-14 Tue############75,378######73.30.0
2012-Aug-13 Mon0.0550.0580.0550.05822,6221,2785.5###0.0
2012-Aug-10 Fri0.0550.0580.0550.058###2,4865.593.50.0
2012-Aug-09 Thu0.0550.0550.0540.05446,7422,547######0.0
2012-Aug-08 Wed0.0520.0550.0520.054###4,6273.8###0.0
2012-Aug-07 Tue0.0550.0550.0550.055###2,750######0.0
2012-Aug-06 Mon0.0540.0540.0540.054###972###76.30.0
2012-Aug-03 Fri0.0510.0510.0510.05100.0
2012-Aug-02 Thu0.0510.0510.0510.05100.0
2012-Aug-01 Wed0.0480.0510.0480.051######6.3###0.0
2012-Jul-30 Mon0.0590.0590.0590.059#########72.50.0
2012-Jul-27 Fri############00.0
2012-Jul-26 Thu#####################69.80.0
2012-Jul-25 Wed0.0560.0560.0560.056############0.0
2012-Jul-24 Tue############00.0
2012-Jul-23 Mon############62,948#########0.0
2012-Jul-20 Fri########################0.0
2012-Jul-19 Thu############481,05229,825###69.80.0
2012-Jul-18 Wed###############32,984###78.90.0
2012-Jul-17 Tue########################0.0
2012-Jul-13 Fri############00.0
2012-Jul-12 Thu##################6.6###0.0
2012-Jul-11 Wed0.0590.0590.0590.059############0.0
2012-Jul-10 Tue0.0590.0590.0580.05831,6281,850###23.40.0
2012-Jul-09 Mon############00.0
2012-Jul-06 Fri0.055###0.055###############0.0
2012-Jul-05 Thu0.0510.0510.0510.05163,340#########0.0
2012-Jul-04 Wed0.0520.0520.0510.051397,947###-1.9###0.0
2012-Jul-03 Tue0.0510.0510.0510.05116,884######73.50.0
2012-Jul-02 Mon0.0510.0510.0480.048###7,573-5.95.00.0
2012-Jun-29 Fri0.0520.0520.0510.051######-1.914.20.0
2012-Jun-28 Thu0.0510.0510.0510.05116,884#########0.0
2012-Jun-27 Wed######0.058###############0.0
2012-Jun-26 Tue###############1,952######0.0
2012-Jun-25 Mon#####################80.80.0
2012-Jun-22 Fri###############4,758###74.90.0
2012-Jun-21 Thu############00.0
2012-Jun-20 Wed############00.0
2012-Jun-19 Tue0.058###0.057############98.50.0
2012-Jun-18 Mon0.0580.0580.0580.058############0.0
2012-Jun-15 Fri0.0580.0580.0580.05800.0
2012-Jun-14 Thu0.0580.0580.0580.058#########76.40.0
2012-Jun-13 Wed######0.0580.058############0.0
2012-Jun-12 Tue0.058###0.058#########5.2###0.0
2012-Jun-08 Fri0.0550.0580.0550.058688,12238,8785.595.30.0
2012-Jun-07 Thu0.0520.0550.0520.055###18,242######0.0
2012-Jun-06 Wed0.0510.053###0.052############0.0
2012-Jun-05 Tue0.0490.0530.0490.051281,753###4.1###0.0
2012-Jun-04 Mon########################0.0
2012-Jun-01 Fri###############2,880###77.70.0
2012-May-31 Thu############00.0
2012-May-30 Wed0.045###0.042######10,856###98.10.0
2012-May-29 Tue0.0530.0530.0530.05300.0
2012-May-28 Mon0.0530.0530.0530.05300.0
2012-May-25 Fri0.0530.0530.0530.05300.0
2012-May-24 Thu0.0530.0530.0530.05300.0
2012-May-23 Wed0.0530.0530.0530.053###7,950######0.0
2012-May-22 Tue0.0530.0530.0530.053############0.0
2012-May-21 Mon0.0520.0520.0520.052############0.0
2012-May-18 Fri############230,220######81.00.0
2012-May-17 Thu0.0490.0490.0490.04900.0
2012-May-16 Wed######0.0460.049############0.0
2012-May-15 Tue#####################80.10.0
2012-May-14 Mon0.0510.0510.0510.05100.0
2012-May-11 Fri0.0510.0510.0510.051#########70.90.0
2012-May-10 Thu0.0520.0520.0510.051######-1.912.40.0
2012-May-09 Wed0.047###0.047#########6.4###0.0
2012-May-08 Tue###0.054###0.054325,676######97.20.0
2012-May-07 Mon0.0520.0520.0520.05200.0
2012-May-04 Fri0.0480.0520.0480.052###2,445######0.0
2012-May-03 Thu0.0520.0520.0470.052###4,227######0.0
2012-May-02 Wed0.0520.0520.0520.052#########71.20.0
2012-May-01 Tue0.0530.0550.0490.055######3.8###0.0
2012-Apr-30 Mon0.0490.0490.0490.049############0.0
2012-Apr-27 Fri0.0520.0530.0490.049783,48939,957###5.30.0
2012-Apr-26 Thu0.0480.0550.0480.055######14.699.30.0
2012-Apr-24 Tue0.0530.0530.0490.049######-7.52.10.0
2012-Apr-23 Mon0.0520.0530.0520.053337,478###1.987.30.0
2012-Apr-20 Fri0.0560.0560.0530.05340,522###-5.43.90.0
2012-Apr-19 Thu########################0.0
2012-Apr-18 Wed######0.048###1,345,121#########0.0
2012-Apr-17 Tue0.0520.052###0.052#########76.10.0
2012-Apr-16 Mon0.0470.0470.0470.047############0.0
2012-Apr-13 Fri0.0460.0470.0450.046############0.0
2012-Apr-12 Thu0.0530.0530.0530.053###1,742###67.60.0
2012-Apr-11 Wed0.0580.058#########2,971###0.60.0
2012-Apr-10 Tue############00.0
2012-Apr-05 Thu#####################17.10.0
2012-Apr-04 Wed###############2,120######0.0
2012-Apr-03 Tue###############4,623###2.70.0
2012-Apr-02 Mon############63,725###-3.113.60.0
     Prev Section Enhanced    Basic Format Daily Prices for WNI    Bottom Next Section
Basic Prices for WNI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:36:12 thru 2019-11-13 22:36:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000