Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jun-17 12:36:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for WNI    Fundamental Next Section
Listing Code WNI
Listing Name WAH NAM INTERNATIONAL HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Sep 22 19:01:03 EST 2012
ISIN Name WESTRALIAN NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WNI3


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for WNI .. Monday 24th September 2012

WNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 22 19:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNI
DATE 2011-02-25
SHARE PRICE ###
MARKET CAP 666814032.5
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 3,922,435,485
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WNI    Options Next Section

Score Company WNI for Ownership
CtrLinksDateNewsScore
1 an >2012-09-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (WNI ) > (BCK )
0
Wah Nam International Holdings Limited... New Code (BCK) Brockman Mining Limited
 
2< an 2012-09-24  2021-05-07 07:36 GMT, Price
Closed at $0.056
4
Price range $0.04 -> $0.245, for Dates 2011-Jan-11 Tue -> 2012-Sep-24 Mon
 

     Prev Section News    Options owned by WNI    Warrants Next Section
No OPTIONS for company (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by WNI    Charting Next Section
No Warrants for company (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.245 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNI

     Prev Section Weekly    Format Enhanced Daily Prices for WNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2012-Sep-24 Mon 0.056 0.056 0.056 0.056 ### ### ### ### 0.0
2012-Sep-21 Fri 0.057 0.057 0.057 0.057 ### 7,980 ### 70.1 0.0
2012-Sep-20 Thu 0.057 0.057 0.057 0.057 ### ### ### 72.0 0.0
2012-Sep-19 Wed 0.057 0.057 0.057 0.057 ### ### ### 65.8 0.0
2012-Sep-18 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 ### 0.0
2012-Sep-17 Mon 0.057 0.058 0.055 0.058 ### 10,678 1.8 84.2 0.0
2012-Sep-14 Fri 0.056 0.057 0.056 0.057 ### 5,424 1.8 ### 0.0
2012-Sep-13 Thu 0.057 0.058 0.054 0.058 ### ### 1.8 ### 0.0
2012-Sep-12 Wed 0.057 0.058 0.057 0.057 804,984 46,286 ### ### 0.0
2012-Sep-11 Tue 0.057 0.059 0.057 0.059 ### ### ### 90.1 0.0
2012-Sep-10 Mon ### ### 0.057 0.059 ### ### -3.3 10.0 0.0
2012-Sep-07 Fri 0.056 ### 0.056 ### 1,092,820 63,383 7.1 ### 0.0
2012-Sep-06 Thu 0.059 0.059 0.057 0.057 ### 1,171 ### ### 0.0
2012-Sep-05 Wed 0.057 0.059 0.057 0.059 268,980 ### ### ### 0.0
2012-Sep-04 Tue 0.058 0.058 0.057 0.057 ### ### -1.7 ### 0.0
2012-Sep-03 Mon ### ### 0.058 ### ### 2,181 ### ### 0.0
2012-Aug-31 Fri 0.057 ### 0.056 ### 279,842 ### ### 93.5 0.0
2012-Aug-30 Thu 0.058 0.058 0.057 0.057 2,040 ### -1.7 ### 0.0
2012-Aug-29 Wed ### ### 0.059 0.059 ### 3,840 ### ### 0.0
2012-Aug-28 Tue ### ### 0.059 0.059 ### 3,748 ### 21.6 0.0
2012-Aug-27 Mon ### ### 0.059 ### ### 3,921 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### 0.059 ### ### 1,875 ### 89.7 0.0
2012-Aug-21 Tue ### ### 0.059 ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 52,350 ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### 240 ### ### 0.0
2012-Aug-16 Thu 0.058 ### 0.058 0.058 ### ### ### ### 0.0
2012-Aug-15 Wed 0.059 0.059 0.059 0.059 ### 4,159 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 75,378 ### ### 73.3 0.0
2012-Aug-13 Mon 0.055 0.058 0.055 0.058 22,622 1,278 5.5 ### 0.0
2012-Aug-10 Fri 0.055 0.058 0.055 0.058 ### 2,486 5.5 93.5 0.0
2012-Aug-09 Thu 0.055 0.055 0.054 0.054 46,742 2,547 ### ### 0.0
2012-Aug-08 Wed 0.052 0.055 0.052 0.054 ### 4,627 3.8 ### 0.0
2012-Aug-07 Tue 0.055 0.055 0.055 0.055 ### 2,750 ### ### 0.0
2012-Aug-06 Mon 0.054 0.054 0.054 0.054 ### 972 ### 76.3 0.0
2012-Aug-03 Fri 0.051 0.051 0.051 0.051 0 0.0
2012-Aug-02 Thu 0.051 0.051 0.051 0.051 0 0.0
2012-Aug-01 Wed 0.048 0.051 0.048 0.051 ### ### 6.3 ### 0.0
2012-Jul-30 Mon 0.059 0.059 0.059 0.059 ### ### ### 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 0.0
2012-Jul-25 Wed 0.056 0.056 0.056 0.056 ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 62,948 ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 481,052 29,825 ### 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### 32,984 ### 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 6.6 ### 0.0
2012-Jul-11 Wed 0.059 0.059 0.059 0.059 ### ### ### ### 0.0
2012-Jul-10 Tue 0.059 0.059 0.058 0.058 31,628 1,850 ### 23.4 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri 0.055 ### 0.055 ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.051 0.051 0.051 0.051 63,340 ### ### ### 0.0
2012-Jul-04 Wed 0.052 0.052 0.051 0.051 397,947 ### -1.9 ### 0.0
2012-Jul-03 Tue 0.051 0.051 0.051 0.051 16,884 ### ### 73.5 0.0
2012-Jul-02 Mon 0.051 0.051 0.048 0.048 ### 7,573 -5.9 5.0 0.0
2012-Jun-29 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 14.2 0.0
2012-Jun-28 Thu 0.051 0.051 0.051 0.051 16,884 ### ### ### 0.0
2012-Jun-27 Wed ### ### 0.058 ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### 1,952 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 0.0
2012-Jun-22 Fri ### ### ### ### ### 4,758 ### 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue 0.058 ### 0.057 ### ### ### ### 98.5 0.0
2012-Jun-18 Mon 0.058 0.058 0.058 0.058 ### ### ### ### 0.0
2012-Jun-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-14 Thu 0.058 0.058 0.058 0.058 ### ### ### 76.4 0.0
2012-Jun-13 Wed ### ### 0.058 0.058 ### ### ### ### 0.0
2012-Jun-12 Tue 0.058 ### 0.058 ### ### ### 5.2 ### 0.0
2012-Jun-08 Fri 0.055 0.058 0.055 0.058 688,122 38,878 5.5 95.3 0.0
2012-Jun-07 Thu 0.052 0.055 0.052 0.055 ### 18,242 ### ### 0.0
2012-Jun-06 Wed 0.051 0.053 ### 0.052 ### ### ### ### 0.0
2012-Jun-05 Tue 0.049 0.053 0.049 0.051 281,753 ### 4.1 ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### 2,880 ### 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 0.045 ### 0.042 ### ### 10,856 ### 98.1 0.0
2012-May-29 Tue 0.053 0.053 0.053 0.053 0 0.0
2012-May-28 Mon 0.053 0.053 0.053 0.053 0 0.0
2012-May-25 Fri 0.053 0.053 0.053 0.053 0 0.0
2012-May-24 Thu 0.053 0.053 0.053 0.053 0 0.0
2012-May-23 Wed 0.053 0.053 0.053 0.053 ### 7,950 ### ### 0.0
2012-May-22 Tue 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
2012-May-21 Mon 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 230,220 ### ### 81.0 0.0
2012-May-17 Thu 0.049 0.049 0.049 0.049 0 0.0
2012-May-16 Wed ### ### 0.046 0.049 ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 0.0
2012-May-14 Mon 0.051 0.051 0.051 0.051 0 0.0
2012-May-11 Fri 0.051 0.051 0.051 0.051 ### ### ### 70.9 0.0
2012-May-10 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 12.4 0.0
2012-May-09 Wed 0.047 ### 0.047 ### ### ### 6.4 ### 0.0
2012-May-08 Tue ### 0.054 ### 0.054 325,676 ### ### 97.2 0.0
2012-May-07 Mon 0.052 0.052 0.052 0.052 0 0.0
2012-May-04 Fri 0.048 0.052 0.048 0.052 ### 2,445 ### ### 0.0
2012-May-03 Thu 0.052 0.052 0.047 0.052 ### 4,227 ### ### 0.0
2012-May-02 Wed 0.052 0.052 0.052 0.052 ### ### ### 71.2 0.0
2012-May-01 Tue 0.053 0.055 0.049 0.055 ### ### 3.8 ### 0.0
2012-Apr-30 Mon 0.049 0.049 0.049 0.049 ### ### ### ### 0.0
2012-Apr-27 Fri 0.052 0.053 0.049 0.049 783,489 39,957 ### 5.3 0.0
2012-Apr-26 Thu 0.048 0.055 0.048 0.055 ### ### 14.6 99.3 0.0
2012-Apr-24 Tue 0.053 0.053 0.049 0.049 ### ### -7.5 2.1 0.0
2012-Apr-23 Mon 0.052 0.053 0.052 0.053 337,478 ### 1.9 87.3 0.0
2012-Apr-20 Fri 0.056 0.056 0.053 0.053 40,522 ### -5.4 3.9 0.0
2012-Apr-19 Thu ### ### ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.048 ### 1,345,121 ### ### ### 0.0
2012-Apr-17 Tue 0.052 0.052 ### 0.052 ### ### ### 76.1 0.0
2012-Apr-16 Mon 0.047 0.047 0.047 0.047 ### ### ### ### 0.0
2012-Apr-13 Fri 0.046 0.047 0.045 0.046 ### ### ### ### 0.0
2012-Apr-12 Thu 0.053 0.053 0.053 0.053 ### 1,742 ### 67.6 0.0
2012-Apr-11 Wed 0.058 0.058 ### ### ### 2,971 ### 0.6 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### ### ### ### 17.1 0.0
2012-Apr-04 Wed ### ### ### ### ### 2,120 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### 4,623 ### 2.7 0.0
2012-Apr-02 Mon ### ### ### ### 63,725 ### -3.1 13.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WNI    Bottom Next Section
Basic Prices for WNI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-17 12:36:52 thru 2021-06-17 12:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000