eg: Prices for BHP
Currently Sat 24-Oct-05 04:25:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED home page...
TOC Company Info for WNI Fundamental 
| Listing Code | WNI |
| Listing Name | WAH NAM INTERNATIONAL HOLDINGS LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Sep 22 19:01:03 EST 2012 |
| ISIN Name | WESTRALIAN NICKEL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WNI3 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for WNI .. Monday 24th September 2012
WNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 22 19:01:03 EST 2012
Company Fundamental Data News More Historic Detail for Company WNI
| DATE | 2011-02-25 |
|---|---|
| SHARE PRICE | ### |
| MARKET CAP | 666814032.5 |
| DIVIDEND YIELD | 0 |
| Price to Earnings (PE) Price/EPS | 0 |
| Earnings/Share (EPS) | 0 |
| EARNINGS YIELD% | 0 |
| DEBT EQUITY | 0 |
| Net Tangible Assets (NTA) | 0 |
| DIV COVER | 0 |
| SHARE PRICE NTA | 0 |
| CVGI | |
| FRANK | |
| DIVPS | 0 |
| 52 WK HI LAST% | ### |
| 52 WK LO LAST% | 0 |
| ALLORDS DIVYIELD | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 |
| ALLORDS PE | ### |
| PE ALLORDSPE | 0 |
| EARNINGS YIELD BOND RATE | 0 |
| DIV YIELD BONDRATE | 0 |
| 10 YEAR BOND YIELD | ### |
| AUD | ### |
| ISSUED SHARES | 3,922,435,485 |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | 0 |
| LOWEST | 0 |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | 0 |
| DIVIDEND FRANKING | 0 |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | 0 |
| Year Low | 0 |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | 0 |
| 52Week Low | 0 |
Fundamental News for WNI Options Score Company WNI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-09-25 | 2019-06-10 14:25 GMT, Name change Change of Company Code (WNI ) > (BCK ) | 0 |
| Wah Nam International Holdings Limited... New Code (BCK) Brockman Mining Limited |
||||
News Options owned by WNI Warrants No OPTIONS for company (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED.
Options Warrants owned by WNI Charting No Warrants for company (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WNI, compared with All Ords (ASX)
- Max chart for WNI (float)
- BigCharts for WNI (BigCharts)
- Google stats for WNI (Google)
- Max chart for WNI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WNI (Yahoo)
- Financial Highlights for WNI (Reuters)
- Company Announcements, Last 6 months for WNI (ASX)
- Upcoming Company Events for WNI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 0.245 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WNI
Weekly Format Enhanced Daily Prices for WNI Basic
last 120 Days for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02012-Sep-24 Mon 0.056 0.056 0.056 0.056 ### ### ### ### 0.0 2012-Sep-21 Fri 0.057 0.057 0.057 0.057 ### 7,980 ### 70.1 0.0 2012-Sep-20 Thu 0.057 0.057 0.057 0.057 ### ### ### 72.0 0.0 2012-Sep-19 Wed 0.057 0.057 0.057 0.057 ### ### ### 65.8 0.0 2012-Sep-18 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 ### 0.0 2012-Sep-17 Mon 0.057 0.058 0.055 0.058 ### 10,678 1.8 84.2 0.0 2012-Sep-14 Fri 0.056 0.057 0.056 0.057 ### 5,424 1.8 ### 0.0 2012-Sep-13 Thu 0.057 0.058 0.054 0.058 ### ### 1.8 ### 0.0 2012-Sep-12 Wed 0.057 0.058 0.057 0.057 804,984 46,286 ### ### 0.0 2012-Sep-11 Tue 0.057 0.059 0.057 0.059 ### ### ### 90.1 0.0 2012-Sep-10 Mon ### ### 0.057 0.059 ### ### -3.3 10.0 0.0 2012-Sep-07 Fri 0.056 ### 0.056 ### 1,092,820 63,383 7.1 ### 0.0 2012-Sep-06 Thu 0.059 0.059 0.057 0.057 ### 1,171 ### ### 0.0 2012-Sep-05 Wed 0.057 0.059 0.057 0.059 268,980 ### ### ### 0.0 2012-Sep-04 Tue 0.058 0.058 0.057 0.057 ### ### -1.7 ### 0.0 2012-Sep-03 Mon ### ### 0.058 ### ### 2,181 ### ### 0.0 2012-Aug-31 Fri 0.057 ### 0.056 ### 279,842 ### ### 93.5 0.0 2012-Aug-30 Thu 0.058 0.058 0.057 0.057 2,040 ### -1.7 ### 0.0 2012-Aug-29 Wed ### ### 0.059 0.059 ### 3,840 ### ### 0.0 2012-Aug-28 Tue ### ### 0.059 0.059 ### 3,748 ### 21.6 0.0 2012-Aug-27 Mon ### ### 0.059 ### ### 3,921 ### ### 0.0 2012-Aug-24 Fri ### ### ### ### 0 0.0 2012-Aug-23 Thu ### ### ### ### 0 0.0 2012-Aug-22 Wed ### ### 0.059 ### ### 1,875 ### 89.7 0.0 2012-Aug-21 Tue ### ### 0.059 ### ### ### ### ### 0.0 2012-Aug-20 Mon ### ### ### ### 52,350 ### ### ### 0.0 2012-Aug-17 Fri ### ### ### ### ### 240 ### ### 0.0 2012-Aug-16 Thu 0.058 ### 0.058 0.058 ### ### ### ### 0.0 2012-Aug-15 Wed 0.059 0.059 0.059 0.059 ### 4,159 ### ### 0.0 2012-Aug-14 Tue ### ### ### ### 75,378 ### ### 73.3 0.0 2012-Aug-13 Mon 0.055 0.058 0.055 0.058 22,622 1,278 5.5 ### 0.0 2012-Aug-10 Fri 0.055 0.058 0.055 0.058 ### 2,486 5.5 93.5 0.0 2012-Aug-09 Thu 0.055 0.055 0.054 0.054 46,742 2,547 ### ### 0.0 2012-Aug-08 Wed 0.052 0.055 0.052 0.054 ### 4,627 3.8 ### 0.0 2012-Aug-07 Tue 0.055 0.055 0.055 0.055 ### 2,750 ### ### 0.0 2012-Aug-06 Mon 0.054 0.054 0.054 0.054 ### 972 ### 76.3 0.0 2012-Aug-03 Fri 0.051 0.051 0.051 0.051 0 0.0 2012-Aug-02 Thu 0.051 0.051 0.051 0.051 0 0.0 2012-Aug-01 Wed 0.048 0.051 0.048 0.051 ### ### 6.3 ### 0.0 2012-Jul-30 Mon 0.059 0.059 0.059 0.059 ### ### ### 72.5 0.0 2012-Jul-27 Fri ### ### ### ### 0 0.0 2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 0.0 2012-Jul-25 Wed 0.056 0.056 0.056 0.056 ### ### ### ### 0.0 2012-Jul-24 Tue ### ### ### ### 0 0.0 2012-Jul-23 Mon ### ### ### ### 62,948 ### ### ### 0.0 2012-Jul-20 Fri ### ### ### ### ### ### ### ### 0.0 2012-Jul-19 Thu ### ### ### ### 481,052 29,825 ### 69.8 0.0 2012-Jul-18 Wed ### ### ### ### ### 32,984 ### 78.9 0.0 2012-Jul-17 Tue ### ### ### ### ### ### ### ### 0.0 2012-Jul-13 Fri ### ### ### ### 0 0.0 2012-Jul-12 Thu ### ### ### ### ### ### 6.6 ### 0.0 2012-Jul-11 Wed 0.059 0.059 0.059 0.059 ### ### ### ### 0.0 2012-Jul-10 Tue 0.059 0.059 0.058 0.058 31,628 1,850 ### 23.4 0.0 2012-Jul-09 Mon ### ### ### ### 0 0.0 2012-Jul-06 Fri 0.055 ### 0.055 ### ### ### ### ### 0.0 2012-Jul-05 Thu 0.051 0.051 0.051 0.051 63,340 ### ### ### 0.0 2012-Jul-04 Wed 0.052 0.052 0.051 0.051 397,947 ### -1.9 ### 0.0 2012-Jul-03 Tue 0.051 0.051 0.051 0.051 16,884 ### ### 73.5 0.0 2012-Jul-02 Mon 0.051 0.051 0.048 0.048 ### 7,573 -5.9 5.0 0.0 2012-Jun-29 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 14.2 0.0 2012-Jun-28 Thu 0.051 0.051 0.051 0.051 16,884 ### ### ### 0.0 2012-Jun-27 Wed ### ### 0.058 ### ### ### ### ### 0.0 2012-Jun-26 Tue ### ### ### ### ### 1,952 ### ### 0.0 2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 0.0 2012-Jun-22 Fri ### ### ### ### ### 4,758 ### 74.9 0.0 2012-Jun-21 Thu ### ### ### ### 0 0.0 2012-Jun-20 Wed ### ### ### ### 0 0.0 2012-Jun-19 Tue 0.058 ### 0.057 ### ### ### ### 98.5 0.0 2012-Jun-18 Mon 0.058 0.058 0.058 0.058 ### ### ### ### 0.0 2012-Jun-15 Fri 0.058 0.058 0.058 0.058 0 0.0 2012-Jun-14 Thu 0.058 0.058 0.058 0.058 ### ### ### 76.4 0.0 2012-Jun-13 Wed ### ### 0.058 0.058 ### ### ### ### 0.0 2012-Jun-12 Tue 0.058 ### 0.058 ### ### ### 5.2 ### 0.0 2012-Jun-08 Fri 0.055 0.058 0.055 0.058 688,122 38,878 5.5 95.3 0.0 2012-Jun-07 Thu 0.052 0.055 0.052 0.055 ### 18,242 ### ### 0.0 2012-Jun-06 Wed 0.051 0.053 ### 0.052 ### ### ### ### 0.0 2012-Jun-05 Tue 0.049 0.053 0.049 0.051 281,753 ### 4.1 ### 0.0 2012-Jun-04 Mon ### ### ### ### ### ### ### ### 0.0 2012-Jun-01 Fri ### ### ### ### ### 2,880 ### 77.7 0.0 2012-May-31 Thu ### ### ### ### 0 0.0 2012-May-30 Wed 0.045 ### 0.042 ### ### 10,856 ### 98.1 0.0 2012-May-29 Tue 0.053 0.053 0.053 0.053 0 0.0 2012-May-28 Mon 0.053 0.053 0.053 0.053 0 0.0 2012-May-25 Fri 0.053 0.053 0.053 0.053 0 0.0 2012-May-24 Thu 0.053 0.053 0.053 0.053 0 0.0 2012-May-23 Wed 0.053 0.053 0.053 0.053 ### 7,950 ### ### 0.0 2012-May-22 Tue 0.053 0.053 0.053 0.053 ### ### ### ### 0.0 2012-May-21 Mon 0.052 0.052 0.052 0.052 ### ### ### ### 0.0 2012-May-18 Fri ### ### ### ### 230,220 ### ### 81.0 0.0 2012-May-17 Thu 0.049 0.049 0.049 0.049 0 0.0 2012-May-16 Wed ### ### 0.046 0.049 ### ### ### ### 0.0 2012-May-15 Tue ### ### ### ### ### ### ### 80.1 0.0 2012-May-14 Mon 0.051 0.051 0.051 0.051 0 0.0 2012-May-11 Fri 0.051 0.051 0.051 0.051 ### ### ### 70.9 0.0 2012-May-10 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 12.4 0.0 2012-May-09 Wed 0.047 ### 0.047 ### ### ### 6.4 ### 0.0 2012-May-08 Tue ### 0.054 ### 0.054 325,676 ### ### 97.2 0.0 2012-May-07 Mon 0.052 0.052 0.052 0.052 0 0.0 2012-May-04 Fri 0.048 0.052 0.048 0.052 ### 2,445 ### ### 0.0 2012-May-03 Thu 0.052 0.052 0.047 0.052 ### 4,227 ### ### 0.0 2012-May-02 Wed 0.052 0.052 0.052 0.052 ### ### ### 71.2 0.0 2012-May-01 Tue 0.053 0.055 0.049 0.055 ### ### 3.8 ### 0.0 2012-Apr-30 Mon 0.049 0.049 0.049 0.049 ### ### ### ### 0.0 2012-Apr-27 Fri 0.052 0.053 0.049 0.049 783,489 39,957 ### 5.3 0.0 2012-Apr-26 Thu 0.048 0.055 0.048 0.055 ### ### 14.6 99.3 0.0 2012-Apr-24 Tue 0.053 0.053 0.049 0.049 ### ### -7.5 2.1 0.0 2012-Apr-23 Mon 0.052 0.053 0.052 0.053 337,478 ### 1.9 87.3 0.0 2012-Apr-20 Fri 0.056 0.056 0.053 0.053 40,522 ### -5.4 3.9 0.0 2012-Apr-19 Thu ### ### ### ### ### ### ### ### 0.0 2012-Apr-18 Wed ### ### 0.048 ### 1,345,121 ### ### ### 0.0 2012-Apr-17 Tue 0.052 0.052 ### 0.052 ### ### ### 76.1 0.0 2012-Apr-16 Mon 0.047 0.047 0.047 0.047 ### ### ### ### 0.0 2012-Apr-13 Fri 0.046 0.047 0.045 0.046 ### ### ### ### 0.0 2012-Apr-12 Thu 0.053 0.053 0.053 0.053 ### 1,742 ### 67.6 0.0 2012-Apr-11 Wed 0.058 0.058 ### ### ### 2,971 ### 0.6 0.0 2012-Apr-10 Tue ### ### ### ### 0 0.0 2012-Apr-05 Thu ### ### ### ### ### ### ### 17.1 0.0 2012-Apr-04 Wed ### ### ### ### ### 2,120 ### ### 0.0 2012-Apr-03 Tue ### ### ### ### ### 4,623 ### 2.7 0.0 2012-Apr-02 Mon ### ### ### ### 63,725 ### -3.1 13.6 0.0 Enhanced Basic Format Daily Prices for WNI Bottom Basic Prices for WNI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 16:25:31 thru 2024-10-05 16:25:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000