Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Dec-05 07:26:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WON) WEST OIL NL home page...

     Prev Section TOC    Company Info for WON    Fundamental Next Section
Listing Code WON
Listing Name WEST OIL NL
GICS Sector
ISIN Name WEST OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WON1


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for WON .. Friday 5th December 2003

WON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WON
DATE 2020-08-25 ###
SHARE PRICE 0.087
MARKET CAP 3594275.979
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -1.45
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 97.70114943
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10 0.0823
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for WON    Options Next Section

Score Company WON for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-23 20:59 GMT, Price
Closed at $0.087
3
Price range $0.002 -> $0.53, for Dates 1997-Jul-24 Thu -> 2003-Dec-05 Fri
 

     Prev Section News    Options owned by WON    Warrants Next Section
No OPTIONS for company (WON) WEST OIL NL.
     Prev Section Options    Warrants owned by WON    Charting Next Section
No Warrants for company (WON) WEST OIL NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WON) WEST OIL NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WON

     Prev Section Weekly    Format Enhanced Daily Prices for WON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WON) WEST OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.45
2005-Sep-16 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Sep-15 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Sep-14 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Sep-13 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Sep-12 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jun-10 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jun-09 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jun-08 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jun-07 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jun-06 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jun-03 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jun-02 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jun-01 Wed 0.087 0.087 0.087 0.087 0 ###
2005-May-31 Tue 0.087 0.087 0.087 0.087 0 ###
2005-May-30 Mon 0.087 0.087 0.087 0.087 0 ###
2005-May-27 Fri 0.087 0.087 0.087 0.087 0 ###
2005-May-26 Thu 0.087 0.087 0.087 0.087 0 ###
2005-May-25 Wed 0.087 0.087 0.087 0.087 0 ###
2005-May-24 Tue 0.087 0.087 0.087 0.087 0 ###
2005-May-23 Mon 0.087 0.087 0.087 0.087 0 ###
2005-May-20 Fri 0.087 0.087 0.087 0.087 0 ###
2005-May-19 Thu 0.087 0.087 0.087 0.087 0 ###
2005-May-18 Wed 0.087 0.087 0.087 0.087 0 ###
2005-May-17 Tue 0.087 0.087 0.087 0.087 0 ###
2005-May-16 Mon 0.087 0.087 0.087 0.087 0 ###
2005-May-13 Fri 0.087 0.087 0.087 0.087 0 ###
2005-May-12 Thu 0.087 0.087 0.087 0.087 0 ###
2005-May-11 Wed 0.087 0.087 0.087 0.087 0 ###
2005-May-10 Tue 0.087 0.087 0.087 0.087 0 ###
2005-May-09 Mon 0.087 0.087 0.087 0.087 0 ###
2005-May-06 Fri 0.087 0.087 0.087 0.087 0 ###
2005-May-05 Thu 0.087 0.087 0.087 0.087 0 ###
2005-May-04 Wed 0.087 0.087 0.087 0.087 0 ###
2005-May-03 Tue 0.087 0.087 0.087 0.087 0 ###
2005-May-02 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Apr-29 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Apr-28 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Apr-27 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Apr-26 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Apr-22 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Apr-21 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Apr-20 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Apr-19 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Apr-18 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Apr-15 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Apr-14 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Apr-13 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Apr-12 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Apr-11 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Apr-08 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Apr-07 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Apr-06 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Apr-05 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Apr-04 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Apr-01 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Mar-31 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-30 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-29 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Mar-24 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-23 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-22 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Mar-21 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Mar-18 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Mar-17 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-16 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-15 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Mar-11 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Mar-10 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-09 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-08 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Mar-07 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Mar-04 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Mar-03 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-02 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-01 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Feb-28 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Feb-25 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Feb-24 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Feb-23 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Feb-22 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Feb-21 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Feb-18 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Feb-17 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Feb-16 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Feb-15 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Feb-14 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Feb-11 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Feb-10 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Feb-09 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Feb-08 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Feb-07 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Feb-04 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Feb-03 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Feb-02 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Feb-01 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jan-31 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jan-28 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jan-27 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jan-25 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jan-24 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jan-21 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jan-20 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jan-19 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jan-18 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jan-17 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jan-14 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jan-13 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jan-12 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jan-11 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jan-10 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jan-07 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jan-06 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jan-05 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jan-04 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Dec-31 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Dec-30 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Dec-29 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Dec-24 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Dec-23 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Dec-22 Wed 0.087 0.087 0.087 0.087 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WON    Bottom Next Section
Basic Prices for WON
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 07:26:11 thru 2020-12-05 07:26:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000