Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Oct-21 06:45:45 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WST) WESTRALIA PROPERTY TRUST home page...

     Prev Section TOC    Company Info for WST    Fundamental Next Section


Company Details for (WST) WESTRALIA PROPERTY TRUST

Listing CodeWST
Listing NameWESTRALIA PROPERTY TRUST
GICS SectorReal Estate
ISIN NameWESTRALIA PROPERTY
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000WST9


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for WST .. Monday 23rd June 2008

WST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WST


Fundamental Data for (WST) WESTRALIA PROPERTY TRUST

DATE2020-09-29###2008-06-27###2008-04-25
SHARE PRICE0.270.280.29
MARKET CAP######24393716.27
DIVIDEND YIELD######33.44827586
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY155.5155.5155.5
Net Tangible Assets (NTA)0.450.450.45
DIV COVER000
SHARE PRICE NTA###0.6222222220.644444444
CVGI
FRANK
DIVPS9.79.79.7
52 WK HI LAST%72.2222222296.4285714389.65517241
52 WK LO LAST%5.5555555568.92857142912.06896552
ALLORDS DIVYIELD#########
DIV YIELD ALLORDS DIV YIELD######29.26827586
ALLORDS PE11.7######
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE######27.19327586
10 YEAR BOND YIELD######6.255
AUD0.95890.9554###
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.550.550.55
LOWEST0.2550.2550.255
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.550.550.55
Year Low0.2550.2550.255
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for WST    Options Next Section

Score Company WST for Ownership


News Details for (WST) WESTRALIA PROPERTY TRUST

CtrLinksDateNewsScore
1 an 2008-07-01  2020-10-19 03:51 GMT, Price
Closed at $0.27
5
Price range $0.255 -> $1.05, for Dates 2003-Apr-10 Thu -> 2008-Jun-23 Mon
 

     Prev Section News    Options owned by WST    Warrants Next Section
No OPTIONS for company (WST) WESTRALIA PROPERTY TRUST.
     Prev Section Options    Warrants owned by WST    Charting Next Section
No Warrants for company (WST) WESTRALIA PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WST) WESTRALIA PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.25585###
MAX###1,960,48099.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WST

     Prev Section Weekly    Format Enhanced Daily Prices for WST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WST) WESTRALIA PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.055999999999999994
2008-Jul-01 Tue0.270.270.270.270###
2008-Jun-30 Mon0.270.270.270.270###
2008-Jun-27 Fri0.270.270.270.270###
2008-Jun-26 Thu0.270.270.270.270###
2008-Jun-25 Wed0.270.270.270.270###
2008-Jun-24 Tue0.270.270.270.270###
2008-Jun-23 Mon0.270.270.270.27###4,050###73.4###
2008-Jun-20 Fri0.280.280.270.27######-3.617.6###
2008-Jun-19 Thu0.280.280.280.28#########72.2-5.0
2008-Jun-18 Wed0.280.280.280.28############-5.0
2008-Jun-17 Tue0.270.270.270.27#########66.5###
2008-Jun-16 Mon0.270.270.270.2728,929############
2008-Jun-13 Fri0.270.270.270.270###
2008-Jun-12 Thu0.270.270.270.270###
2008-Jun-11 Wed0.270.270.270.270###
2008-Jun-10 Tue0.270.270.270.270###
2008-Jun-06 Fri0.270.270.270.270###
2008-Jun-05 Thu0.270.270.270.270###
2008-Jun-04 Wed0.270.270.270.27###############
2008-Jun-03 Tue0.280.280.280.280-5.0
2008-Jun-02 Mon0.280.280.280.280-5.0
2008-May-30 Fri0.280.280.280.28###840######-5.0
2008-May-29 Thu0.280.280.280.280-5.0
2008-May-28 Wed0.280.280.280.280-5.0
2008-May-27 Tue0.280.280.280.2830,575#########-5.0
2008-May-26 Mon0.270.270.270.270###
2008-May-23 Fri0.270.270.270.270###
2008-May-22 Thu0.270.270.270.270###
2008-May-21 Wed0.270.270.270.270###
2008-May-20 Tue0.270.270.270.270###
2008-May-19 Mon0.290.290.270.27961,989269,356#########
2008-May-16 Fri0.290.290.280.28###71,250-3.4###-5.0
2008-May-15 Thu0.280.280.280.28#########65.0-5.0
2008-May-14 Wed0.280.280.280.280-5.0
2008-May-13 Tue0.280.280.280.28############-5.0
2008-May-12 Mon0.280.280.280.280-5.0
2008-May-09 Fri0.280.280.280.28#########64.2-5.0
2008-May-08 Thu0.290.290.290.290-5.2
2008-May-07 Wed0.290.290.290.290-5.2
2008-May-06 Tue0.290.290.290.290-5.2
2008-May-05 Mon0.290.290.290.290-5.2
2008-May-02 Fri0.290.290.290.290-5.2
2008-May-01 Thu0.290.290.290.290-5.2
2008-Apr-30 Wed0.290.290.290.290-5.2
2008-Apr-29 Tue0.290.290.290.290-5.2
2008-Apr-28 Mon######0.290.2961,15117,886###25.5-5.2
2008-Apr-24 Thu0.290.290.290.295,045#########-5.2
2008-Apr-23 Wed0.290.290.290.290-5.2
2008-Apr-22 Tue0.290.290.290.290-5.2
2008-Apr-21 Mon0.290.290.290.290-5.2
2008-Apr-18 Fri0.290.290.290.29#########71.3-5.2
2008-Apr-17 Thu0.2850.2850.2850.2850###
2008-Apr-16 Wed0.2850.2850.2850.2850###
2008-Apr-15 Tue0.2850.2850.2850.2850###
2008-Apr-14 Mon0.2850.2850.2850.2850###
2008-Apr-11 Fri0.2850.2850.2850.2850###
2008-Apr-10 Thu0.2850.2850.2850.2850###
2008-Apr-09 Wed0.2850.2850.2850.2850###
2008-Apr-08 Tue0.2850.2850.2850.2850###
2008-Apr-07 Mon0.2850.2850.2850.285#########66.7###
2008-Apr-04 Fri0.280.280.280.280-5.0
2008-Apr-03 Thu0.280.280.280.280-5.0
2008-Apr-02 Wed0.280.280.280.280-5.0
2008-Apr-01 Tue0.280.280.280.280-5.0
2008-Mar-31 Mon0.280.280.280.28#########68.5-5.0
2008-Mar-28 Fri0.280.280.280.280-5.0
2008-Mar-27 Thu0.280.280.280.280-5.0
2008-Mar-26 Wed0.280.280.280.280-5.0
2008-Mar-25 Tue0.280.280.280.280-5.0
2008-Mar-20 Thu0.280.280.280.280-5.0
2008-Mar-19 Wed0.280.280.280.280-5.0
2008-Mar-18 Tue0.280.280.280.280-5.0
2008-Mar-17 Mon0.280.280.280.280-5.0
2008-Mar-14 Fri0.280.280.280.280-5.0
2008-Mar-13 Thu0.280.280.280.28#########77.5-5.0
2008-Mar-12 Wed0.2550.2550.2550.2550###
2008-Mar-11 Tue0.2550.2550.2550.255###6,375###76.9###
2008-Mar-10 Mon0.2550.2550.2550.2550###
2008-Mar-07 Fri0.2550.2550.2550.2550###
2008-Mar-06 Thu0.2550.2550.2550.2553,122############
2008-Mar-05 Wed0.2750.2750.2750.2750###
2008-Mar-04 Tue0.2750.2750.2750.2750###
2008-Mar-03 Mon0.2750.2750.2750.2750###
2008-Feb-29 Fri0.2750.2750.2750.275###2,750#########
2008-Feb-28 Thu0.2750.2750.2750.2750###
2008-Feb-27 Wed0.2750.2750.2750.2750###
2008-Feb-26 Tue0.2750.2750.2750.275###3,124#########
2008-Feb-25 Mon0.2750.2750.2750.2750###
2008-Feb-22 Fri0.2750.2750.2750.2750###
2008-Feb-21 Thu0.2750.2750.2750.2750###
2008-Feb-20 Wed0.2750.2750.2750.275###4,125###75.2###
2008-Feb-19 Tue0.2750.2750.2750.2750###
2008-Feb-18 Mon0.2750.2750.2750.2750###
2008-Feb-15 Fri0.2750.2750.2750.2750###
2008-Feb-14 Thu0.290.290.290.29###522######-5.2
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon0.2850.2850.2750.27569,324############
2008-Feb-08 Fri0.29###0.2850.28564,28818,643-1.720.5###
2008-Feb-07 Thu0.290.290.290.29############-5.2
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed############8,653#########-5.4
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon######0.2850.2851,960,480583,242#########
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu############35,653#########-5.7
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu########################-5.9
2008-Jan-09 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for WST    Bottom Next Section
Basic Prices for WST
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 18:45:45 thru 2020-10-21 18:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000