Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:20:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WST) WESTRALIA PROPERTY TRUST home page...

     Prev Section TOC    Company Info for WST    Fundamental Next Section
Listing Code WST
Listing Name WESTRALIA PROPERTY TRUST
GICS Sector Real Estate
ISIN Name WESTRALIA PROPERTY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000WST9


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for WST .. Monday 23rd June 2008

WST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WST
DATE ### 2020-09-29 ### 2008-06-27 ###
SHARE PRICE 0.27 0.28
MARKET CAP ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 155.5 155.5
Net Tangible Assets (NTA) 0.45 0.45
DIV COVER 0 0
SHARE PRICE NTA ### 0.622222222
CVGI
FRANK
DIVPS 9.7 9.7
52 WK HI LAST% 72.22222222 96.42857143
52 WK LO LAST% 5.555555556 8.928571429
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 11.7 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD 0.9589 0.9554
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.55 0.55
LOWEST 0.255 0.255
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.55 0.55
Year Low 0.255 0.255
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for WST    Options Next Section

Score Company WST for Ownership
CtrLinksDateNewsScore
1 an 2008-07-01  2020-11-21 16:33 GMT, Price
Closed at $0.27
5
Price range $0.255 -> $1.05, for Dates 2003-Apr-10 Thu -> 2008-Jun-23 Mon
 

     Prev Section News    Options owned by WST    Warrants Next Section
No OPTIONS for company (WST) WESTRALIA PROPERTY TRUST.
     Prev Section Options    Warrants owned by WST    Charting Next Section
No Warrants for company (WST) WESTRALIA PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WST) WESTRALIA PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 85 ###
MAX ### 1,960,480 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WST

     Prev Section Weekly    Format Enhanced Daily Prices for WST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WST) WESTRALIA PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.055999999999999994
2008-Jul-01 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-30 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Jun-27 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-26 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-25 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-24 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-23 Mon 0.27 0.27 0.27 0.27 ### 4,050 ### 73.4 ###
2008-Jun-20 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 17.6 ###
2008-Jun-19 Thu 0.28 0.28 0.28 0.28 ### ### ### 72.2 -5.0
2008-Jun-18 Wed 0.28 0.28 0.28 0.28 ### ### ### ### -5.0
2008-Jun-17 Tue 0.27 0.27 0.27 0.27 ### ### ### 66.5 ###
2008-Jun-16 Mon 0.27 0.27 0.27 0.27 28,929 ### ### ### ###
2008-Jun-13 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-12 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-11 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-06 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-05 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-04 Wed 0.27 0.27 0.27 0.27 ### ### ### ### ###
2008-Jun-03 Tue 0.28 0.28 0.28 0.28 0 -5.0
2008-Jun-02 Mon 0.28 0.28 0.28 0.28 0 -5.0
2008-May-30 Fri 0.28 0.28 0.28 0.28 ### 840 ### ### -5.0
2008-May-29 Thu 0.28 0.28 0.28 0.28 0 -5.0
2008-May-28 Wed 0.28 0.28 0.28 0.28 0 -5.0
2008-May-27 Tue 0.28 0.28 0.28 0.28 30,575 ### ### ### -5.0
2008-May-26 Mon 0.27 0.27 0.27 0.27 0 ###
2008-May-23 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-22 Thu 0.27 0.27 0.27 0.27 0 ###
2008-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-20 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-19 Mon 0.29 0.29 0.27 0.27 961,989 269,356 ### ### ###
2008-May-16 Fri 0.29 0.29 0.28 0.28 ### 71,250 -3.4 ### -5.0
2008-May-15 Thu 0.28 0.28 0.28 0.28 ### ### ### 65.0 -5.0
2008-May-14 Wed 0.28 0.28 0.28 0.28 0 -5.0
2008-May-13 Tue 0.28 0.28 0.28 0.28 ### ### ### ### -5.0
2008-May-12 Mon 0.28 0.28 0.28 0.28 0 -5.0
2008-May-09 Fri 0.28 0.28 0.28 0.28 ### ### ### 64.2 -5.0
2008-May-08 Thu 0.29 0.29 0.29 0.29 0 -5.2
2008-May-07 Wed 0.29 0.29 0.29 0.29 0 -5.2
2008-May-06 Tue 0.29 0.29 0.29 0.29 0 -5.2
2008-May-05 Mon 0.29 0.29 0.29 0.29 0 -5.2
2008-May-02 Fri 0.29 0.29 0.29 0.29 0 -5.2
2008-May-01 Thu 0.29 0.29 0.29 0.29 0 -5.2
2008-Apr-30 Wed 0.29 0.29 0.29 0.29 0 -5.2
2008-Apr-29 Tue 0.29 0.29 0.29 0.29 0 -5.2
2008-Apr-28 Mon ### ### 0.29 0.29 61,151 17,886 ### 25.5 -5.2
2008-Apr-24 Thu 0.29 0.29 0.29 0.29 5,045 ### ### ### -5.2
2008-Apr-23 Wed 0.29 0.29 0.29 0.29 0 -5.2
2008-Apr-22 Tue 0.29 0.29 0.29 0.29 0 -5.2
2008-Apr-21 Mon 0.29 0.29 0.29 0.29 0 -5.2
2008-Apr-18 Fri 0.29 0.29 0.29 0.29 ### ### ### 71.3 -5.2
2008-Apr-17 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Apr-16 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Apr-15 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Apr-14 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Apr-11 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Apr-10 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Apr-09 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Apr-08 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Apr-07 Mon 0.285 0.285 0.285 0.285 ### ### ### 66.7 ###
2008-Apr-04 Fri 0.28 0.28 0.28 0.28 0 -5.0
2008-Apr-03 Thu 0.28 0.28 0.28 0.28 0 -5.0
2008-Apr-02 Wed 0.28 0.28 0.28 0.28 0 -5.0
2008-Apr-01 Tue 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-31 Mon 0.28 0.28 0.28 0.28 ### ### ### 68.5 -5.0
2008-Mar-28 Fri 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-27 Thu 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-25 Tue 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-20 Thu 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-19 Wed 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-18 Tue 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-17 Mon 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-14 Fri 0.28 0.28 0.28 0.28 0 -5.0
2008-Mar-13 Thu 0.28 0.28 0.28 0.28 ### ### ### 77.5 -5.0
2008-Mar-12 Wed 0.255 0.255 0.255 0.255 0 ###
2008-Mar-11 Tue 0.255 0.255 0.255 0.255 ### 6,375 ### 76.9 ###
2008-Mar-10 Mon 0.255 0.255 0.255 0.255 0 ###
2008-Mar-07 Fri 0.255 0.255 0.255 0.255 0 ###
2008-Mar-06 Thu 0.255 0.255 0.255 0.255 3,122 ### ### ### ###
2008-Mar-05 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Mar-04 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Mar-03 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Feb-29 Fri 0.275 0.275 0.275 0.275 ### 2,750 ### ### ###
2008-Feb-28 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Feb-27 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Feb-26 Tue 0.275 0.275 0.275 0.275 ### 3,124 ### ### ###
2008-Feb-25 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Feb-22 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Feb-21 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Feb-20 Wed 0.275 0.275 0.275 0.275 ### 4,125 ### 75.2 ###
2008-Feb-19 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Feb-18 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Feb-15 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Feb-14 Thu 0.29 0.29 0.29 0.29 ### 522 ### ### -5.2
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.285 0.285 0.275 0.275 69,324 ### ### ### ###
2008-Feb-08 Fri 0.29 ### 0.285 0.285 64,288 18,643 -1.7 20.5 ###
2008-Feb-07 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -5.2
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 8,653 ### ### ### -5.4
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### 0.285 0.285 1,960,480 583,242 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### 35,653 ### ### ### -5.7
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### ### ### -5.9
2008-Jan-09 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WST    Bottom Next Section
Basic Prices for WST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:20:06 thru 2020-12-04 03:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000