|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Dec-05 08:24:00 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(WST) WESTRALIA PROPERTY TRUST home page...
|
TOC    Company Info for WST    Fundamental |
Listing Code
| WST
|
Listing Name
| WESTRALIA PROPERTY TRUST
|
GICS Sector
| Real Estate
|
ISIN Name
| WESTRALIA PROPERTY
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000WST9 |
Maximum Price date available .. Wednesday 4th December 2024 Latest price with VOLUME for WST .. Monday 23rd June 2008
WST is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company WST
DATE |
### |
2020-09-29 |
### |
2008-06-27 |
### |
2008-04-25 |
SHARE PRICE |
|
|
|
0.27 |
0.28 |
0.29 |
MARKET CAP |
|
|
|
### |
### |
24393716.27 |
DIVIDEND YIELD |
|
|
|
### |
### |
33.44827586 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
155.5 |
155.5 |
155.5 |
Net Tangible Assets (NTA) |
|
|
|
0.45 |
0.45 |
0.45 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
0.622222222 |
0.644444444 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
9.7 |
9.7 |
9.7 |
52 WK HI LAST% |
|
|
|
72.22222222 |
96.42857143 |
89.65517241 |
52 WK LO LAST% |
|
|
|
5.555555556 |
8.928571429 |
12.06896552 |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
29.26827586 |
ALLORDS PE |
|
|
|
11.7 |
### |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
### |
### |
27.19327586 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
6.255 |
AUD |
|
|
|
0.9589 |
0.9554 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.55 |
0.55 |
0.55 |
LOWEST |
|
|
|
0.255 |
0.255 |
0.255 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.55 |
0.55 |
0.55 |
Year Low |
|
|
|
0.255 |
0.255 |
0.255 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for WST    Options |
Score Company WST for Ownership
|
News    Options owned by WST    Warrants |
No OPTIONS for company (WST) WESTRALIA PROPERTY TRUST.
|
Options    Warrants owned by WST    Charting |
No Warrants for company (WST) WESTRALIA PROPERTY TRUST.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WST) WESTRALIA PROPERTY TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.255
| 85
| ### |
MAX
| ###
| 1,960,480
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WST
|
Weekly    Format Enhanced Daily Prices for WST    Basic |
End of day Prices (Enhanced format), last 120 Days for (WST) WESTRALIA PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.055999999999999994 |
2008-Jul-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 4,050
| ###
| 73.4
| ### |
2008-Jun-20 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| 17.6
| ### |
2008-Jun-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 72.2
| -5.0 |
2008-Jun-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -5.0 |
2008-Jun-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 66.5
| ### |
2008-Jun-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 28,929
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Jun-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-May-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 840
| ###
| ###
| -5.0 |
2008-May-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-May-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-May-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 30,575
| ###
| ###
| ###
| -5.0 |
2008-May-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 961,989
| 269,356
| ###
| ###
| ### |
2008-May-16 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 71,250
| -3.4
| ###
| -5.0 |
2008-May-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 65.0
| -5.0 |
2008-May-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-May-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -5.0 |
2008-May-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-May-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 64.2
| -5.0 |
2008-May-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-May-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-May-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-May-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-May-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-May-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-Apr-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-Apr-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-Apr-28 Mon
| ###
| ###
| 0.29
| 0.29
| 61,151
| 17,886
| ###
| 25.5
| -5.2 |
2008-Apr-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 5,045
| ###
| ###
| ###
| -5.2 |
2008-Apr-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-Apr-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-Apr-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.2 |
2008-Apr-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 71.3
| -5.2 |
2008-Apr-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 66.7
| ### |
2008-Apr-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Apr-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Apr-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Apr-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.5
| -5.0 |
2008-Mar-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -5.0 |
2008-Mar-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 77.5
| -5.0 |
2008-Mar-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 6,375
| ###
| 76.9
| ### |
2008-Mar-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 3,122
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 2,750
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 3,124
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 4,125
| ###
| 75.2
| ### |
2008-Feb-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 522
| ###
| ###
| -5.2 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 69,324
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.29
| ###
| 0.285
| 0.285
| 64,288
| 18,643
| -1.7
| 20.5
| ### |
2008-Feb-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -5.2 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 8,653
| ###
| ###
| ###
| -5.4 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.285
| 0.285
| 1,960,480
| 583,242
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 35,653
| ###
| ###
| ###
| -5.7 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WST    Bottom |
Basic Prices for WST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:24:00 thru 2024-12-05 08:24:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|