Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 17:55:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WST) WESTRALIA PROPERTY TRUST Daily Prices...

     Prev Section TOC    Company Info for WST    Basic Next Section


Company Details for (WST) WESTRALIA PROPERTY TRUST

Listing CodeWST
Listing NameWESTRALIA PROPERTY TRUST
GICS SectorReal Estate
ISIN NameWESTRALIA PROPERTY
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000WST9


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for WST .. Monday 23rd June 2008

WST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WST    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WST) WESTRALIA PROPERTY TRUST
DateOpenHighLowCloseVolume
2008-07-010.270.270.270.270
2008-06-300.270.270.270.270
2008-06-270.270.270.270.270
2008-06-260.270.270.270.270
2008-06-250.270.270.270.270
2008-06-240.270.270.270.270
2008-06-230.270.270.270.27###
2008-06-200.280.280.270.27###
2008-06-190.280.280.280.28###
2008-06-180.280.280.280.28###
2008-06-170.270.270.270.27###
2008-06-160.270.270.270.2728929
2008-06-130.270.270.270.270
2008-06-120.270.270.270.270
2008-06-110.270.270.270.270
2008-06-100.270.270.270.270
2008-06-060.270.270.270.270
2008-06-050.270.270.270.270
2008-06-040.270.270.270.27###
2008-06-030.280.280.280.280
2008-06-020.280.280.280.280
2008-05-300.280.280.280.28###
2008-05-290.280.280.280.280
2008-05-280.280.280.280.280
2008-05-270.280.280.280.2830575
2008-05-260.270.270.270.270
2008-05-230.270.270.270.270
2008-05-220.270.270.270.270
2008-05-210.270.270.270.270
2008-05-200.270.270.270.270
2008-05-190.290.290.270.27961989
2008-05-160.290.290.280.28###
2008-05-150.280.280.280.28###
2008-05-140.280.280.280.280
2008-05-130.280.280.280.28###
2008-05-120.280.280.280.280
2008-05-090.280.280.280.28###
2008-05-080.290.290.290.290
2008-05-070.290.290.290.290
2008-05-060.290.290.290.290
2008-05-050.290.290.290.290
2008-05-020.290.290.290.290
2008-05-010.290.290.290.290
2008-04-300.290.290.290.290
2008-04-290.290.290.290.290
2008-04-28######0.290.2961151
2008-04-240.290.290.290.295045
2008-04-230.290.290.290.290
2008-04-220.290.290.290.290
2008-04-210.290.290.290.290
2008-04-180.290.290.290.29###
2008-04-170.2850.2850.2850.2850
2008-04-160.2850.2850.2850.2850
2008-04-150.2850.2850.2850.2850
2008-04-140.2850.2850.2850.2850
2008-04-110.2850.2850.2850.2850
2008-04-100.2850.2850.2850.2850
2008-04-090.2850.2850.2850.2850
2008-04-080.2850.2850.2850.2850
2008-04-070.2850.2850.2850.285###
2008-04-040.280.280.280.280
2008-04-030.280.280.280.280
2008-04-020.280.280.280.280
2008-04-010.280.280.280.280
2008-03-310.280.280.280.28###
2008-03-280.280.280.280.280
2008-03-270.280.280.280.280
2008-03-260.280.280.280.280
2008-03-250.280.280.280.280
2008-03-200.280.280.280.280
2008-03-190.280.280.280.280
2008-03-180.280.280.280.280
2008-03-170.280.280.280.280
2008-03-140.280.280.280.280
2008-03-130.280.280.280.28###
2008-03-120.2550.2550.2550.2550
2008-03-110.2550.2550.2550.255###
2008-03-100.2550.2550.2550.2550
2008-03-070.2550.2550.2550.2550
2008-03-060.2550.2550.2550.2553122
2008-03-050.2750.2750.2750.2750
2008-03-040.2750.2750.2750.2750
2008-03-030.2750.2750.2750.2750
2008-02-290.2750.2750.2750.275###
2008-02-280.2750.2750.2750.2750
2008-02-270.2750.2750.2750.2750
2008-02-260.2750.2750.2750.275###
2008-02-250.2750.2750.2750.2750
2008-02-220.2750.2750.2750.2750
2008-02-210.2750.2750.2750.2750
2008-02-200.2750.2750.2750.275###
2008-02-190.2750.2750.2750.2750
2008-02-180.2750.2750.2750.2750
2008-02-150.2750.2750.2750.2750
2008-02-140.290.290.290.29###
2008-02-1300000
2008-02-1200000
2008-02-110.2850.2850.2750.27569324
2008-02-080.29###0.2850.28564288
2008-02-070.290.290.290.29###
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-30############8653
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-21######0.2850.2851960480
2008-01-1800000
2008-01-17############35653
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-10###############
2008-01-0900000
2008-01-0800000
2008-01-07############3122
2008-01-0400000
2008-01-03############3751
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-05###############
2007-12-04############2174
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-15############0
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-07############23481
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-31###############
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-22###############
2007-10-19###############
2007-10-1800000
2007-10-17############6453
2007-10-1600000
2007-10-15###############
2007-10-12###############
2007-10-1100000
2007-10-1000000
2007-10-09###############
2007-10-0800000
2007-10-050.440.440.440.44###
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-07###############
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-30###############
2007-08-2900000
2007-08-28############5479
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-200.410.41#########
2007-08-170.460.460.460.466471
2007-08-16############65556
2007-08-15############0
2007-08-14############4455
2007-08-130.40.40.40.40
2007-08-100.40.40.40.46471
2007-08-090.410.410.40.4###
2007-08-080.430.430.430.430
2007-08-070.430.430.430.430
2007-08-060.430.430.430.430
2007-08-030.430.430.430.430
2007-08-020.430.430.430.430
2007-08-010.430.430.430.43###
2007-07-310.460.460.460.46###
2007-07-30############0
2007-07-27###############
2007-07-260.450.450.450.450
2007-07-250.450.450.450.450
2007-07-240.450.450.450.450
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-170.450.450.450.45###
2007-07-160.450.450.450.452583
2007-07-130.450.450.450.45###
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-060.460.460.460.46355556
2007-07-0500000
2007-07-0400000
2007-07-030.450.450.450.45###
2007-07-0200000
2007-06-2900000
2007-06-280.450.450.450.452583
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-220.450.550.450.55195676
2007-06-21###############
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-130.40.40.40.413889
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-010.40.40.40.410870
2007-05-3100000
2007-05-300.40.40.40.4###
2007-05-290.480.480.480.487250
2007-05-280.480.480.480.4812887
2007-05-2500000
2007-05-240.480.480.480.4810682
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-180.470.480.450.48###
2007-05-170.470.470.470.47###
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-110.460.460.460.465089
2007-05-1000000
2007-05-0900000
2007-05-080.460.460.460.46###
2007-05-0700000
2007-05-0400000
2007-05-030.460.460.460.46###
2007-05-020.4550.4550.4550.455###
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-260.460.460.460.4619329
2007-04-240.450.450.450.452583
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-180.450.450.450.45###
2007-04-170.450.450.450.45###
2007-04-160.450.450.450.45###
2007-04-1300000
2007-04-1200000
2007-04-110.450.450.450.45###
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-030.460.460.460.46###
2007-04-020.460.460.460.46###
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-200.450.450.450.453829
2007-03-1900000
2007-03-160.450.450.450.45###
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-280.450.450.450.45###
2007-02-2700000
2007-02-260.480.50.480.5###
2007-02-230.450.450.450.45###
2007-02-2200000
2007-02-210.450.450.450.45###
2007-02-200.450.450.450.45###
2007-02-1900000
2007-02-160.450.450.450.45###
2007-02-1500000
2007-02-140.460.460.460.46###
2007-02-1300000
2007-02-120.480.480.480.48###
2007-02-090.450.450.450.4510428
2007-02-080.440.440.440.44###
2007-02-070.450.450.450.4584572
2007-02-0600000
2007-02-0500000
2007-02-020.480.490.480.4915428
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-190.480.480.480.4810386
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-150.480.480.480.4818050
2007-01-120.480.480.480.48###
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-040.530.530.50.5###
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-280.50.50.50.56950
2006-12-270.460.50.460.5###
2006-12-2200000
2006-12-2100000
2006-12-200.450.450.450.45###
2006-12-1900000
2006-12-180.450.450.450.45###
2006-12-150.450.450.450.45###
2006-12-1400000
2006-12-130.450.450.450.45158
2006-12-120.450.450.450.45###
2006-12-110.450.450.40.442855
2006-12-080.460.460.460.4610870
2006-12-0700000
2006-12-060.460.470.460.47###
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-290.460.460.460.4622283
2006-11-280.460.460.460.46###
2006-11-270.460.460.460.4633971
2006-11-2400000
2006-11-2300000
2006-11-220.450.450.450.4511288
2006-11-210.450.450.450.45###
2006-11-200.450.450.450.45###
2006-11-1700000
2006-11-160.4550.46###0.46###
2006-11-150.4550.4550.4550.455###
2006-11-1400000
2006-11-1300000
2006-11-100.4550.4550.4550.455###
2006-11-0900000
2006-11-080.4550.4550.4550.4558245
2006-11-070.4550.4550.4550.455###
2006-11-060.4550.4550.4550.455###
2006-11-0300000
2006-11-0200000
2006-11-010.4550.4550.4550.455###
2006-10-310.4550.4550.4550.455###
2006-10-3000000
2006-10-2700000
2006-10-260.4550.4550.4550.455###
2006-10-250.4550.4550.4550.455###
2006-10-240.4550.4550.4550.45523225
2006-10-2300000
2006-10-200.4550.4550.4550.455###
2006-10-190.4550.4550.4550.45530072
2006-10-180.4550.4550.4550.455###
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-120.4550.4550.4550.455###
2006-10-1100000
2006-10-100.4550.4550.4550.455###
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-040.4550.4550.4550.455###
2006-10-030.4550.4550.4550.455###
2006-10-0200000
2006-09-2900000
2006-09-280.4550.4550.4550.455###
2006-09-2700000
2006-09-260.4550.4550.4550.45528371
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-200.4550.4550.4550.455###
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-130.4550.460.4550.4641941
2006-09-1200000
2006-09-110.4550.4550.4550.45518059
2006-09-080.4550.4550.4550.455###
2006-09-070.450.450.450.45###
2006-09-060.450.450.450.45###
2006-09-0500000
2006-09-0400000
2006-09-010.460.460.460.4612645
2006-08-3100000
2006-08-300.460.460.460.4641944
2006-08-290.460.460.460.46###
2006-08-28######0.460.4613353
2006-08-250.480.480.480.48###
2006-08-240.480.480.480.48###
2006-08-230.480.480.480.48###
2006-08-220.480.480.480.48###
2006-08-2100000
2006-08-1800000
2006-08-170.470.470.470.47###
2006-08-160.470.470.470.47###
2006-08-1500000
2006-08-140.470.470.470.47###
2006-08-1100000
2006-08-1000000
2006-08-090.470.470.470.47###
2006-08-080.470.470.470.472958
2006-08-070.470.470.470.471470
2006-08-0400000
2006-08-030.470.470.470.4727327
2006-08-020.470.470.470.472679
2006-08-010.470.470.470.474581
2006-07-310.470.470.470.47###
2006-07-280.470.470.470.47###
2006-07-2700000
2006-07-2600000
2006-07-250.470.470.470.472583
2006-07-2400000
2006-07-210.470.470.470.47###
2006-07-2000000
2006-07-1900000
2006-07-180.4750.4750.470.47###
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-110.470.470.470.47###
2006-07-100.470.470.470.47###
2006-07-0700000
2006-07-060.470.470.470.47###
2006-07-0500000
2006-07-0400000
2006-07-030.470.470.470.47###
2006-06-3000000
2006-06-270.470.470.470.477420
2006-06-260.470.470.470.476427
2006-06-230.470.470.470.47105556
2006-06-220.470.470.470.47###
2006-06-210.470.470.470.47###
2006-06-200.470.470.470.47###
2006-06-1900000
2006-06-160.470.470.470.47168880
2006-06-150.470.470.470.47###
2006-06-140.470.470.470.4715346
2006-06-1300000
2006-06-090.460.460.460.46###
2006-06-0800000
2006-06-070.50.50.50.5###
2006-06-060.460.460.460.4611889
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-300.440.440.440.44###
2006-05-2900000
2006-05-260.460.460.460.46###
2006-05-2500000
2006-05-240.470.470.470.47###
2006-05-230.470.470.470.47###
2006-05-220.470.470.470.47###
2006-05-1900000
2006-05-180.470.470.470.47###
2006-05-170.470.470.470.47###
2006-05-160.4750.4750.4750.475###
2006-05-150.470.470.470.4753474
2006-05-120.470.470.470.47###
2006-05-1100000
2006-05-100.470.470.470.47###
2006-05-0900000
2006-05-080.470.470.470.477425
2006-05-050.470.470.470.477420
2006-05-040.470.470.470.47###
2006-05-0300000
2006-05-020.470.470.470.47###
2006-05-010.470.480.470.48###
2006-04-280.470.470.470.47###
2006-04-2700000
2006-04-260.470.470.470.47###
2006-04-240.460.460.460.4619128
2006-04-210.460.460.460.46###
2006-04-2000000
2006-04-1900000
2006-04-180.470.470.470.47###
2006-04-130.470.470.470.4791644
2006-04-1100000
2006-04-1000000
2006-04-070.470.470.470.47###
2006-04-060.470.470.470.47###
2006-04-0500000
2006-04-0400000
2006-04-03###############
2006-03-31############15882
2006-03-30###############
2006-03-2900000
2006-03-28###############
2006-03-2700000
2006-03-24###############
2006-03-23###0.47###0.47###
2006-03-22############352874
2006-03-21############90224
2006-03-20###############
2006-03-17############172150
2006-03-16###0.47###0.47###
2006-03-15###############
2006-03-140.4750.49###0.49###
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-030.480.480.4750.475###
2006-03-020.480.50.480.5508650
2006-03-010.50.50.480.5###
2006-02-2800000
2006-02-2700000
2006-02-240.50.50.50.57942
2006-02-2300000
2006-02-220.530.530.470.47###
2006-02-210.440.460.440.46###
2006-02-200.4250.4250.420.42###
2006-02-1700000
2006-02-16############91941
2006-02-150.410.410.410.41###
2006-02-14############6945
2006-02-130.420.42#########
2006-02-100.420.420.410.4117075


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 17:55:39 thru 2018-02-21 17:55:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000