Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 05:25:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWM) WENTWORTH HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for WWM    Fundamental Next Section
Listing Code WWM
Listing Name WENTWORTH HOLDINGS LIMITED
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Dec 03 20:59:47 EST 2013
ISIN Name WENTWORTH HLDGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWM6


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for WWM .. Tuesday 3rd December 2013

WWM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 03 20:59:47 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WWM
DATE ### ### ### ### ###
SHARE PRICE 0.079 0.084 0.051 0.057 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 26.27 26.27
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 101.79 101.79 ### -51.8 -51.8
Operating Margin% 101.79 101.79 ### -12.47 -12.47
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### -7.42 ### ###
No. Employees 123 123
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for WWM    Options Next Section

Score Company WWM for Ownership
CtrLinksDateNewsScore
1 an >2013-12-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (WWM ) > (TOP )
0
Wentworth Holdings Limited... New Code (TOP) Thorney Opportunities Ltd
 
2< an 2013-12-03  2020-11-25 04:27 GMT, Price
Closed at $0.7
-4
Price range $0.01 -> $0.75, for Dates 2002-Jul-26 Fri -> 2013-Dec-03 Tue
 

     Prev Section News    Options owned by WWM    Warrants Next Section
No OPTIONS for company (WWM) WENTWORTH HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by WWM    Charting Next Section
No Warrants for company (WWM) WENTWORTH HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WWM) WENTWORTH HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WWM

     Prev Section Weekly    Format Enhanced Daily Prices for WWM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WWM) WENTWORTH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2013-Dec-03 Tue 0.7 0.7 0.7 0.7 7,571 ### ### 75.5 0.0
2013-Nov-22 Fri ### ### ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 0.085 ### 0.085 ### 2,060,722 ### 23.5 99.7 0.0
2013-Nov-20 Wed 0.081 0.083 0.081 0.083 462,083 ### ### ### 0.0
2013-Nov-19 Tue ### 0.081 ### 0.081 ### ### 1.3 ### 0.0
2013-Nov-18 Mon 0.079 0.082 0.079 0.081 1,298,440 104,524 ### ### 0.0
2013-Nov-15 Fri 0.079 0.082 0.079 0.079 ### 33,085 ### 63.1 0.0
2013-Nov-14 Thu 0.079 0.079 0.079 0.079 ### ### ### 67.3 0.0
2013-Nov-13 Wed ### ### 0.079 0.079 ### ### -1.3 28.7 0.0
2013-Nov-12 Tue 0.082 0.082 ### 0.082 45,250 ### ### ### 0.0
2013-Nov-11 Mon 0.082 0.082 0.082 0.082 ### 22,927 ### ### 0.0
2013-Nov-08 Fri ### 0.081 ### ### ### ### ### 70.7 0.0
2013-Nov-07 Thu 0.081 0.081 ### ### 446,088 ### ### 22.1 0.0
2013-Nov-06 Wed 0.085 0.086 0.081 0.082 ### ### -3.5 ### 0.0
2013-Nov-05 Tue 0.085 0.085 0.085 0.085 ### 12,126 ### 68.8 0.0
2013-Nov-04 Mon 0.086 0.086 0.085 0.086 ### 13,281 ### ### 0.0
2013-Nov-01 Fri 0.085 0.086 0.085 0.086 ### 39,971 1.2 ### 0.0
2013-Oct-31 Thu 0.084 0.085 0.084 0.084 ### 10,421 ### ### 0.0
2013-Oct-30 Wed 0.086 0.086 0.083 0.085 1,120,288 ### ### 25.6 0.0
2013-Oct-29 Tue 0.088 0.088 0.087 0.087 ### 1,750 ### ### 0.0
2013-Oct-28 Mon 0.088 0.088 0.088 0.088 344,845 30,346 ### 71.7 0.0
2013-Oct-25 Fri 0.086 0.088 0.084 0.088 737,775 63,448 2.3 86.4 0.0
2013-Oct-24 Thu 0.087 0.087 0.086 0.086 345,144 29,854 -1.1 21.9 0.0
2013-Oct-23 Wed 0.086 0.087 0.085 0.087 ### ### ### ### 0.0
2013-Oct-22 Tue 0.083 0.088 0.083 0.086 1,349,122 115,349 ### ### 0.0
2013-Oct-21 Mon 0.083 0.084 ### 0.083 997,354 81,783 ### ### 0.0
2013-Oct-18 Fri 0.084 0.085 0.083 0.084 ### ### ### 65.1 0.0
2013-Oct-17 Thu 0.085 0.086 0.084 0.084 295,353 ### -1.2 21.2 0.0
2013-Oct-16 Wed 0.088 0.089 0.085 0.085 172,052 ### ### ### 0.0
2013-Oct-15 Tue ### ### 0.085 0.085 781,074 69,125 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 84,721 ### -1.1 26.2 0.0
2013-Oct-11 Fri ### ### ### ### ### 74,743 1.1 76.1 0.0
2013-Oct-10 Thu ### ### ### ### ### 28,779 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### 8,778 ### 80.5 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.085 0.085 0.085 0.085 ### 1,445 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 234,670 21,589 -2.2 14.9 0.0
2013-Oct-01 Tue ### ### ### ### ### 23,625 ### 81.2 0.0
2013-Sep-30 Mon ### ### ### ### 200,023 ### ### 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 35,285 ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 108,755 10,222 ### 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### 8,977 -1.1 25.9 0.0
2013-Sep-20 Fri ### ### ### ### ### ### -1.1 25.0 0.0
2013-Sep-19 Thu ### ### ### ### ### 56,452 -1.0 ### 0.0
2013-Sep-18 Wed ### ### ### ### 314,488 ### -1.0 ### 0.0
2013-Sep-17 Tue ### ### ### ### ### 3,474 ### 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### 68,556 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### 67,185 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 794,045 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 1,626,042 ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### 365,056 ### ### 0.0
2013-Sep-09 Mon 0.079 0.081 0.078 0.081 1,590,173 ### ### 87.2 0.0
2013-Sep-06 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 8.2 0.0
2013-Sep-05 Thu 0.078 0.081 0.077 0.078 ### 141,244 ### 74.7 0.0
2013-Sep-04 Wed 0.072 0.085 ### 0.076 ### ### 5.6 ### 0.0
2013-Sep-03 Tue ### ### ### ### ### 28,877 ### 94.3 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### 3,752 ### 83.7 0.0
2013-Aug-29 Thu ### ### ### ### 22,170 1,452 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### 2,453 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### 15,429 -1.4 ### 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### ### 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### 7,140 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### ### 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### 5,250 ### ### 0.0
2013-Aug-06 Tue 0.072 0.072 0.071 0.071 ### ### -1.4 ### 0.0
2013-Aug-05 Mon 0.071 0.071 0.071 0.071 ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.072 0.074 0.072 0.074 ### 13,578 2.8 ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### ### 70.8 0.0
2013-Jul-29 Mon 0.073 0.073 ### ### 633,228 45,275 ### ### 0.0
2013-Jul-26 Fri 0.073 0.073 0.072 0.073 ### 20,445 ### ### 0.0
2013-Jul-25 Thu 0.072 0.072 0.071 0.071 160,027 11,441 -1.4 22.7 0.0
2013-Jul-24 Wed 0.073 0.073 0.073 0.073 ### ### ### ### 0.0
2013-Jul-23 Tue 0.073 0.074 0.071 0.074 ### ### 1.4 81.0 0.0
2013-Jul-22 Mon 0.072 0.079 0.072 0.078 1,142,182 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### 14,280 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 401,086 ### ### 76.6 0.0
2013-Jul-15 Mon 0.059 0.059 0.058 0.058 ### ### ### ### 0.0
2013-Jul-12 Fri 0.053 0.056 0.053 0.056 ### ### ### 94.1 0.0
2013-Jul-11 Thu 0.055 0.055 0.055 0.055 0 0.0
2013-Jul-10 Wed 0.055 0.055 0.055 0.055 0 0.0
2013-Jul-09 Tue 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
2013-Jul-08 Mon 0.055 0.058 0.055 0.058 ### 19,775 5.5 94.4 0.0
2013-Jul-05 Fri 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2013-Jul-04 Thu 0.053 0.053 0.053 0.053 ### 2,650 ### 64.7 0.0
2013-Jul-03 Wed 0.051 0.051 0.051 0.051 0 0.0
2013-Jul-02 Tue 0.052 0.052 0.051 0.051 812,279 ### -1.9 ### 0.0
2013-Jul-01 Mon 0.052 0.052 0.052 0.052 0 0.0
2013-Jun-28 Fri 0.052 0.052 0.052 0.052 129,851 6,752 ### ### 0.0
2013-Jun-27 Thu 0.051 0.051 0.051 0.051 0 0.0
2013-Jun-26 Wed 0.052 0.052 0.051 0.051 ### 6,180 -1.9 ### 0.0
2013-Jun-25 Tue 0.051 0.051 0.051 0.051 ### 424 ### ### 0.0
2013-Jun-24 Mon 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2013-Jun-21 Fri 0.052 0.052 0.052 0.052 ### 780 ### ### 0.0
2013-Jun-20 Thu 0.051 0.051 0.051 0.051 ### 6,145 ### 79.0 0.0
2013-Jun-19 Wed 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2013-Jun-18 Tue 0.052 0.052 0.052 0.052 0 0.0
2013-Jun-17 Mon 0.052 0.052 0.052 0.052 0 0.0
2013-Jun-14 Fri 0.052 0.052 0.052 0.052 0 0.0
2013-Jun-13 Thu 0.052 0.052 0.052 0.052 ### ### ### 78.8 0.0
2013-Jun-12 Wed 0.051 0.051 0.051 0.051 ### 1,045 ### 73.8 0.0
2013-Jun-11 Tue 0.057 0.057 0.056 0.056 326,670 18,456 -1.8 22.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WWM    Bottom Next Section
Basic Prices for WWM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 17:25:58 thru 2020-11-26 17:25:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000