Various chartings for (WWM) WENTWORTH HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WWM
|
Weekly    Format Enhanced Daily Prices for WWM    Basic |
End of day Prices (Enhanced format), last 120 Days for (WWM) WENTWORTH HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Dec-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 7,571
| ###
| ###
| 75.5
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.085
| ###
| 0.085
| ###
| 2,060,722
| ###
| 23.5
| 99.7
| 0.0 |
2013-Nov-20 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 462,083
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 1,298,440
| 104,524
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.079
| 0.082
| 0.079
| 0.079
| ###
| 33,085
| ###
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| 28.7
| 0.0 |
2013-Nov-12 Tue
| 0.082
| 0.082
| ###
| 0.082
| 45,250
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 22,927
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.081
| 0.081
| ###
| ###
| 446,088
| ###
| ###
| 22.1
| 0.0 |
2013-Nov-06 Wed
| 0.085
| 0.086
| 0.081
| 0.082
| ###
| ###
| -3.5
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 12,126
| ###
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| 13,281
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| 39,971
| 1.2
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| 10,421
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 1,120,288
| ###
| ###
| 25.6
| 0.0 |
2013-Oct-29 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| 1,750
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 344,845
| 30,346
| ###
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.086
| 0.088
| 0.084
| 0.088
| 737,775
| 63,448
| 2.3
| 86.4
| 0.0 |
2013-Oct-24 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 345,144
| 29,854
| -1.1
| 21.9
| 0.0 |
2013-Oct-23 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.083
| 0.088
| 0.083
| 0.086
| 1,349,122
| 115,349
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.083
| 0.084
| ###
| 0.083
| 997,354
| 81,783
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.084
| 0.085
| 0.083
| 0.084
| ###
| ###
| ###
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.085
| 0.086
| 0.084
| 0.084
| 295,353
| ###
| -1.2
| 21.2
| 0.0 |
2013-Oct-16 Wed
| 0.088
| 0.089
| 0.085
| 0.085
| 172,052
| ###
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.085
| 0.085
| 781,074
| 69,125
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 84,721
| ###
| -1.1
| 26.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 74,743
| 1.1
| 76.1
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 28,779
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 8,778
| ###
| 80.5
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,445
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 234,670
| 21,589
| -2.2
| 14.9
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 23,625
| ###
| 81.2
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 200,023
| ###
| ###
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 35,285
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 108,755
| 10,222
| ###
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 8,977
| -1.1
| 25.9
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 25.0
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 56,452
| -1.0
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 314,488
| ###
| -1.0
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,474
| ###
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 68,556
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 67,185
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 794,045
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,626,042
| ###
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 365,056
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.079
| 0.081
| 0.078
| 0.081
| 1,590,173
| ###
| ###
| 87.2
| 0.0 |
2013-Sep-06 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| 8.2
| 0.0 |
2013-Sep-05 Thu
| 0.078
| 0.081
| 0.077
| 0.078
| ###
| 141,244
| ###
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.072
| 0.085
| ###
| 0.076
| ###
| ###
| 5.6
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 28,877
| ###
| 94.3
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3,752
| ###
| 83.7
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 22,170
| 1,452
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,453
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 15,429
| -1.4
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,140
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 13,578
| 2.8
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.073
| 0.073
| ###
| ###
| 633,228
| 45,275
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 20,445
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 160,027
| 11,441
| -1.4
| 22.7
| 0.0 |
2013-Jul-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.073
| 0.074
| 0.071
| 0.074
| ###
| ###
| 1.4
| 81.0
| 0.0 |
2013-Jul-22 Mon
| 0.072
| 0.079
| 0.072
| 0.078
| 1,142,182
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 14,280
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 401,086
| ###
| ###
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| 94.1
| 0.0 |
2013-Jul-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| 19,775
| 5.5
| 94.4
| 0.0 |
2013-Jul-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 812,279
| ###
| -1.9
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 129,851
| 6,752
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 6,180
| -1.9
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 424
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 780
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 6,145
| ###
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,045
| ###
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 326,670
| 18,456
| -1.8
| 22.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WWM    Bottom |
Basic Prices for WWM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 02:58:25 thru 2024-05-13 02:58:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|