Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 12:03:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWM) WENTWORTH HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WWM    Basic Next Section


Company Details for (WWM) WENTWORTH HOLDINGS LIMITED

Listing CodeWWM
Listing NameWENTWORTH HOLDINGS LIMITED
GICS SectorGICS Sector Code Not Applicable
ISIN NameWENTWORTH HLDGS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WWM6


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for WWM .. Tuesday 3rd December 2013

WWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WWM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WWM) WENTWORTH HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2013-12-030.70.70.70.77571
2013-11-22###############
2013-11-210.085###0.085###2060722
2013-11-200.0810.0830.0810.083462083
2013-11-19###0.081###0.081###
2013-11-180.0790.0820.0790.0811298440
2013-11-150.0790.0820.0790.079###
2013-11-140.0790.0790.0790.079###
2013-11-13######0.0790.079###
2013-11-120.0820.082###0.08245250
2013-11-110.0820.0820.0820.082###
2013-11-08###0.081#########
2013-11-070.0810.081######446088
2013-11-060.0850.0860.0810.082###
2013-11-050.0850.0850.0850.085###
2013-11-040.0860.0860.0850.086###
2013-11-010.0850.0860.0850.086###
2013-10-310.0840.0850.0840.084###
2013-10-300.0860.0860.0830.0851120288
2013-10-290.0880.0880.0870.087###
2013-10-280.0880.0880.0880.088344845
2013-10-250.0860.0880.0840.088737775
2013-10-240.0870.0870.0860.086345144
2013-10-230.0860.0870.0850.087###
2013-10-220.0830.0880.0830.0861349122
2013-10-210.0830.084###0.083997354
2013-10-180.0840.0850.0830.084###
2013-10-170.0850.0860.0840.084295353
2013-10-160.0880.0890.0850.085172052
2013-10-15######0.0850.085781074
2013-10-14############84721
2013-10-11###############
2013-10-10###############
2013-10-09###############
2013-10-08############0
2013-10-07###############
2013-10-040.0850.0850.0850.085###
2013-10-03###############
2013-10-02############234670
2013-10-01###############
2013-09-30############200023
2013-09-27############35285
2013-09-26############0
2013-09-25############108755
2013-09-24###############
2013-09-23###############
2013-09-20###############
2013-09-19###############
2013-09-18############314488
2013-09-17###############
2013-09-16###############
2013-09-13###############
2013-09-12############794045
2013-09-11############1626042
2013-09-10###############
2013-09-090.0790.0810.0780.0811590173
2013-09-060.0780.0780.0750.075###
2013-09-050.0780.0810.0770.078###
2013-09-040.0720.085###0.076###
2013-09-03###############
2013-09-02############0
2013-08-30###############
2013-08-29############22170
2013-08-28############0
2013-08-27############0
2013-08-26###############
2013-08-23############0
2013-08-22############0
2013-08-21###############
2013-08-20###############
2013-08-19############0
2013-08-16############0
2013-08-15############0
2013-08-14###############
2013-08-13###############
2013-08-12###############
2013-08-09###############
2013-08-08############0
2013-08-07###############
2013-08-060.0720.0720.0710.071###
2013-08-050.0710.0710.0710.071###
2013-08-02############0
2013-08-01###############
2013-07-310.0720.0740.0720.074###
2013-07-30###############
2013-07-290.0730.073######633228
2013-07-260.0730.0730.0720.073###
2013-07-250.0720.0720.0710.071160027
2013-07-240.0730.0730.0730.073###
2013-07-230.0730.0740.0710.074###
2013-07-220.0720.0790.0720.0781142182
2013-07-19############0
2013-07-18############0
2013-07-17###############
2013-07-16############401086
2013-07-150.0590.0590.0580.058###
2013-07-120.0530.0560.0530.056###
2013-07-110.0550.0550.0550.0550
2013-07-100.0550.0550.0550.0550
2013-07-090.0550.0550.0550.055###
2013-07-080.0550.0580.0550.058###
2013-07-050.0520.0520.0520.052###
2013-07-040.0530.0530.0530.053###
2013-07-030.0510.0510.0510.0510
2013-07-020.0520.0520.0510.051812279
2013-07-010.0520.0520.0520.0520
2013-06-280.0520.0520.0520.052129851
2013-06-270.0510.0510.0510.0510
2013-06-260.0520.0520.0510.051###
2013-06-250.0510.0510.0510.051###
2013-06-240.0510.0510.0510.051###
2013-06-210.0520.0520.0520.052###
2013-06-200.0510.0510.0510.051###
2013-06-190.0520.0520.0520.052###
2013-06-180.0520.0520.0520.0520
2013-06-170.0520.0520.0520.0520
2013-06-140.0520.0520.0520.0520
2013-06-130.0520.0520.0520.052###
2013-06-120.0510.0510.0510.051###
2013-06-110.0570.0570.0560.056326670
2013-06-070.0570.0570.0570.0570
2013-06-060.0560.0570.0560.057###
2013-06-050.0580.0580.0580.058###
2013-06-04############0
2013-06-03############0
2013-05-31###############
2013-05-30############0
2013-05-29############0
2013-05-28############0
2013-05-27############0
2013-05-24############0
2013-05-23###############
2013-05-22############0
2013-05-21############0
2013-05-20############0
2013-05-17###############
2013-05-16############0
2013-05-15############0
2013-05-14############0
2013-05-13############0
2013-05-10###############
2013-05-09############0
2013-05-08############0
2013-05-07############0
2013-05-06###############
2013-05-03###############
2013-05-02############0
2013-05-01############0
2013-04-30############0
2013-04-29############1276289
2013-04-26############0
2013-04-24############0
2013-04-23###############
2013-04-22###############
2013-04-19###############
2013-04-18############0
2013-04-17############1
2013-04-16############0
2013-04-15############1
2013-04-12############0
2013-04-11############0
2013-04-10###############
2013-04-09############0
2013-04-08###############
2013-04-05###############
2013-04-04############0
2013-04-03############0
2013-04-02###############
2013-03-280.0730.0730.0730.0730
2013-03-270.0730.0730.0730.0730
2013-03-260.0730.0730.0730.0730
2013-03-250.0730.0730.0730.0730
2013-03-220.0730.0730.0730.0730
2013-03-210.0730.0730.0730.073###
2013-03-200.0720.0730.0720.073###
2013-03-190.0720.0720.0720.072###
2013-03-180.0730.0730.0730.073###
2013-03-150.0730.0730.0730.0730
2013-03-140.0730.0730.0730.073###
2013-03-130.0740.0740.0740.074###
2013-03-120.0770.0770.0740.076###
2013-03-110.0730.0730.0730.0730
2013-03-080.0730.0730.0730.073###
2013-03-070.0790.0790.0790.079###
2013-03-060.0790.0790.0790.0790
2013-03-050.0790.0790.0790.0790
2013-03-040.0790.0790.0790.0790
2013-03-010.079###0.0790.079###
2013-02-28############0
2013-02-270.075###0.075######
2013-02-260.0780.0780.0780.0780
2013-02-250.0790.0790.0780.078137974
2013-02-22############0
2013-02-21############0
2013-02-20############0
2013-02-19############0
2013-02-18###############
2013-02-150.076###0.076######
2013-02-140.0770.0770.0750.07556149
2013-02-130.0760.0760.0760.076###
2013-02-120.0760.0760.0760.0760
2013-02-110.0840.0840.0760.076503220
2013-02-080.0750.0850.0750.085###
2013-02-07###0.074###0.0743627571
2013-02-06############0
2013-02-05############0
2013-02-04###############
2013-02-01############0
2013-01-31############0
2013-01-30############0
2013-01-29############0
2013-01-25###############
2013-01-240.0710.0710.0710.0710
2013-01-230.0720.0720.0710.071###
2013-01-220.0730.0730.0720.072###
2013-01-210.0790.0790.0750.075###
2013-01-18###0.078###0.078###
2013-01-170.0580.0580.0580.0580
2013-01-160.0580.0580.0580.0580
2013-01-150.0580.0580.0580.0580
2013-01-140.0580.0580.0580.0580
2013-01-110.0580.0580.0580.0580
2013-01-100.0590.0590.0570.0581085521
2013-01-090.0590.0590.0590.059###
2013-01-080.0590.0590.0590.059###
2013-01-07###############
2013-01-040.0540.0540.0540.0540
2013-01-030.0540.0540.0540.0540
2013-01-020.0540.0540.0540.0540
2012-12-310.0570.0570.0540.0543291245
2012-12-28############0
2012-12-27###############
2012-12-240.0570.0570.0570.0570
2012-12-210.0570.0570.0570.0570
2012-12-200.0570.0570.0570.057###
2012-12-190.0590.0590.0590.0590
2012-12-180.0590.0590.0590.0590
2012-12-170.0590.0590.0590.0590
2012-12-140.0590.0590.0590.0590
2012-12-130.0590.0590.0590.0590
2012-12-120.0590.0590.0590.0590
2012-12-110.0590.0590.0590.0590
2012-12-100.0590.0590.0590.0590
2012-12-070.0590.0590.0590.0590
2012-12-060.0590.0590.0590.059###
2012-12-050.0570.0570.0570.057###
2012-12-040.0570.0580.0570.058###
2012-12-030.0550.0550.0550.0550
2012-11-300.0550.0550.0550.0550
2012-11-290.0550.0550.0550.0550
2012-11-280.0550.0550.0550.0550
2012-11-270.0550.0550.0550.0550
2012-11-260.0550.0550.0550.0550
2012-11-230.0550.0550.0550.055###
2012-11-220.0580.0580.0550.055###
2012-11-210.0570.0570.0570.0570
2012-11-200.0570.0570.0570.0570
2012-11-190.0570.0570.0570.05711940
2012-11-160.0540.0540.0540.0540
2012-11-150.0540.0540.0540.054###
2012-11-140.0540.0540.0540.0540
2012-11-130.0540.0540.0540.0540
2012-11-120.0540.0540.0540.0540
2012-11-090.0540.0540.0540.0540
2012-11-080.0540.0540.0540.054###
2012-11-070.0560.0560.0560.056###
2012-11-060.0540.0540.0540.0540
2012-11-050.0540.0540.0540.0540
2012-11-020.0540.0540.0540.0540
2012-11-010.0540.0540.0540.054###
2012-10-310.0520.0520.0520.052###
2012-10-300.0510.0510.0510.0510
2012-10-290.0510.0510.0510.0510
2012-10-260.0510.0510.0510.051642
2012-10-250.0510.0510.0510.0510
2012-10-240.0510.0510.0510.0519820
2012-10-230.0510.0510.0510.0510
2012-10-220.0510.0510.0510.0510
2012-10-190.0510.0510.0510.0510
2012-10-180.0510.0510.0510.0510
2012-10-170.0510.0510.0510.0510
2012-10-160.0510.0510.0510.0510
2012-10-150.0510.0510.0510.0510
2012-10-120.0510.0510.0510.0510
2012-10-110.0510.0510.0510.051###
2012-10-10############0
2012-10-09############0
2012-10-08############0
2012-10-05############0
2012-10-04############20351
2012-10-030.0550.0550.0550.05512983
2012-10-020.0550.0550.0550.0550
2012-10-010.0550.0550.0550.0550
2012-09-280.0550.0550.0550.0550
2012-09-270.0550.0550.0550.0550
2012-09-260.0550.0550.0550.055###
2012-09-250.0550.0550.0550.0550
2012-09-240.0550.0550.0550.055181184
2012-09-210.0550.0550.0550.0550
2012-09-200.0550.0550.0550.0550
2012-09-190.0550.0550.0550.0550
2012-09-180.0550.0550.0550.0550
2012-09-170.0550.0550.0550.0557778
2012-09-140.0550.0550.0550.0550
2012-09-130.0550.0550.0550.055###
2012-09-120.0550.0550.0550.0550
2012-09-110.0550.0550.0550.0550
2012-09-100.0550.0550.0550.0550
2012-09-070.0550.0550.0550.055###
2012-09-060.0550.0550.0550.0550
2012-09-050.0550.0550.0550.0550
2012-09-040.0550.0550.0550.0550
2012-09-030.0550.0550.0550.0550
2012-08-310.0550.0550.0550.0550
2012-08-300.0550.0550.0550.0550
2012-08-290.0550.0550.0550.055###
2012-08-280.0550.0550.0550.0550
2012-08-270.0550.0550.0550.0550
2012-08-240.0550.0550.0550.0550
2012-08-230.0550.0550.0550.0550
2012-08-220.0550.0550.0550.0550
2012-08-210.0550.0550.0550.0550
2012-08-200.0550.0550.0550.0550
2012-08-170.0550.0550.0550.0550
2012-08-160.055###0.0550.055###
2012-08-150.0550.0550.0550.055###
2012-08-140.0550.0550.0550.0550
2012-08-130.0550.0550.0550.0550
2012-08-100.0550.0550.0550.055###
2012-08-090.0550.0550.0550.0550
2012-08-080.0550.0550.0550.055###
2012-08-070.0520.0520.0520.0520
2012-08-060.0520.0520.0520.0520
2012-08-030.0520.0520.0520.0520
2012-08-020.0520.0520.0520.0520
2012-08-010.0520.0520.0520.05230480
2012-07-300.0520.0520.0520.0520
2012-07-270.0520.0520.0520.0520
2012-07-260.0520.0520.0520.052223741
2012-07-250.0520.0520.0520.0520
2012-07-240.0520.0520.0520.0520
2012-07-230.0520.0520.0520.0520
2012-07-200.0520.0520.0520.052###
2012-07-190.0520.0520.0520.0520
2012-07-180.0520.0520.0520.0520
2012-07-170.0520.0520.0520.052###
2012-07-130.0520.0520.0520.0520
2012-07-120.0520.0520.0520.052###
2012-07-11############0
2012-07-10###############
2012-07-090.0510.0510.0510.0510
2012-07-060.0510.0510.0510.0510
2012-07-050.0510.0510.0510.0510
2012-07-040.0510.0510.0510.0510
2012-07-030.0510.051###0.051###
2012-07-020.0540.0540.0540.0540
2012-06-290.0540.0540.0540.05432757
2012-06-28###############
2012-06-27############0
2012-06-26############18250
2012-06-25############0
2012-06-22############0
2012-06-21############0
2012-06-20############0
2012-06-19############0
2012-06-18############0
2012-06-15############0
2012-06-14############0
2012-06-13###############
2012-06-12############0
2012-06-08############0
2012-06-07###############
2012-06-06############0
2012-06-05############0
2012-06-040.0520.052#########
2012-06-010.0510.0510.0510.0510
2012-05-310.0510.0510.0510.051###
2012-05-30###############
2012-05-29###############
2012-05-28############0
2012-05-25###############
2012-05-24############0
2012-05-23############0
2012-05-22############0
2012-05-21############0
2012-05-18############0
2012-05-17############0
2012-05-160.055###0.055######
2012-05-150.0580.0580.0580.0580
2012-05-140.0580.0580.0580.0580
2012-05-11######0.0580.058###
2012-05-10###############
2012-05-09############0
2012-05-08###############
2012-05-07###############
2012-05-04############0
2012-05-03###############
2012-05-02############0
2012-05-01############0
2012-04-30###############
2012-04-27############0
2012-04-26############0
2012-04-24############0
2012-04-23############0
2012-04-20############0
2012-04-19############0
2012-04-18############0
2012-04-17############0
2012-04-16############0
2012-04-13############0
2012-04-12############0
2012-04-11###############
2012-04-100.0580.0580.0580.0580
2012-04-050.0580.0580.0580.0580
2012-04-040.0580.0580.0580.05814650
2012-04-03############0
2012-04-02############0
2012-03-30############0
2012-03-29############0
2012-03-28############0
2012-03-27############0
2012-03-26############0
2012-03-23###############
2012-03-22###############
2012-03-21############0
2012-03-20###############
2012-03-19############0
2012-03-16###############
2012-03-15############0
2012-03-14############0
2012-03-13############0
2012-03-12############0
2012-03-09############0
2012-03-08############0
2012-03-07############0
2012-03-06############0
2012-03-05############0
2012-03-02############0
2012-03-01############0
2012-02-29############0
2012-02-28###############
2012-02-27############0
2012-02-24############0
2012-02-23###############
2012-02-22############0
2012-02-21############67940
2012-02-20############639588
2012-02-170.0580.0580.0580.0580
2012-02-160.0580.0580.0580.0580
2012-02-150.0580.0580.0580.0580
2012-02-140.0580.0580.0580.0580
2012-02-130.0580.0580.0580.058###
2012-02-100.0570.0570.0570.057###
2012-02-09############0
2012-02-08############0
2012-02-07############0
2012-02-06############0
2012-02-03############0
2012-02-02############0
2012-02-01############0
2012-01-310.057###0.057######
2012-01-300.0560.0560.0560.0560
2012-01-270.0560.0560.0560.0560
2012-01-250.0560.0560.0560.056###
2012-01-240.0560.0560.0560.056###
2012-01-230.0550.0550.0550.0550
2012-01-200.0550.0550.0550.0550
2012-01-190.0550.0550.0550.0550
2012-01-180.0550.0550.0550.055###
2012-01-170.0550.0550.0550.0550
2012-01-160.0550.0550.0550.0550
2012-01-130.0550.0550.0550.0550
2012-01-120.0550.0550.0550.055###
2012-01-110.0570.0570.0570.0570
2012-01-100.0570.0570.0570.0570
2012-01-090.0570.0570.0570.0570
2012-01-060.0570.0570.0570.057###
2012-01-050.0550.0550.0550.0550
2012-01-040.0550.0550.0550.0550
2012-01-030.0550.0550.0550.0550
2011-12-300.0550.0550.0550.0550
2011-12-290.0550.0550.0550.0550
2011-12-280.0550.0550.0550.0550
2011-12-230.0550.0550.0550.0550
2011-12-220.0550.0550.0550.0550
2011-12-210.0550.0550.0550.055###
2011-12-200.0490.0490.0490.0490
2011-12-190.0490.0490.0490.0490
2011-12-160.0490.0490.0490.0490
2011-12-150.0490.0490.0490.0490
2011-12-140.0460.0490.0460.049###
2011-12-13###0.041#########
2011-12-120.0570.0570.0570.0570
2011-12-090.0570.0570.0570.0570
2011-12-080.0570.0570.0570.0570
2011-12-070.0570.0570.0570.0570
2011-12-060.0570.0570.0570.0570
2011-12-050.0570.0570.0570.0570
2011-12-020.0570.0570.0570.0570
2011-12-010.0570.0570.0570.0570
2011-11-300.0570.0570.0570.0570
2011-11-290.0570.0570.0570.0570
2011-11-280.0570.0570.0570.057###
2011-11-250.0570.0570.0570.057###
2011-11-240.0580.0580.0580.0580
2011-11-230.0580.0580.0580.0580
2011-11-220.0580.0580.0580.0580
2011-11-210.0580.0580.0580.058###
2011-11-18###############
2011-11-170.0580.0580.0580.0580
2011-11-160.0580.0580.0580.058###
2011-11-150.0580.0580.0580.0580
2011-11-140.0580.0580.0580.0580
2011-11-110.0570.0580.0570.058###
2011-11-100.0590.0590.0570.057###
2011-11-090.0590.0590.0590.059###
2011-11-08############0
2011-11-07###############
2011-11-040.0570.0570.0570.0570
2011-11-030.0570.0570.0570.0570
2011-11-020.0570.0570.0570.0570
2011-11-010.0570.0570.0570.0570
2011-10-310.0570.0570.0570.057###
2011-10-280.0570.0570.0570.0570
2011-10-270.0570.0570.0570.0570
2011-10-260.0570.0570.0570.057###
2011-10-250.0570.0570.0570.0570
2011-10-240.0570.0570.0570.0570
2011-10-210.0570.0570.0570.0570
2011-10-200.0570.0570.0570.057###
2011-10-190.0570.0570.0570.0570
2011-10-180.0570.0570.0570.057###
2011-10-170.0540.0540.0540.0540
2011-10-140.0540.0540.0540.0540
2011-10-130.0540.0540.0540.0540
2011-10-120.0540.0540.0540.0540
2011-10-110.0540.0540.0540.0540
2011-10-100.0540.0540.0540.0540
2011-10-070.0540.0540.0540.0540
2011-10-060.0540.0540.0540.054129223
2011-10-050.0530.0530.0530.0530
2011-10-040.0530.0530.0530.0530
2011-10-030.0530.0530.0530.0530
2011-09-300.0530.0530.0530.0530
2011-09-290.0530.0530.0530.0530
2011-09-280.0530.0530.0530.0530
2011-09-270.0530.0530.0530.053###
2011-09-260.0550.0550.0550.0550
2011-09-230.0550.0550.0550.0550
2011-09-220.0550.0550.0550.0550
2011-09-210.0550.0550.0550.0550
2011-09-200.0550.0550.0550.0550
2011-09-190.0550.0550.0550.0550
2011-09-160.0550.0550.0550.0550
2011-09-150.0550.0550.0550.0550
2011-09-140.0550.0550.0550.0550
2011-09-130.0550.0550.0550.0550
2011-09-120.0550.0550.0550.0550
2011-09-090.0550.0550.0550.0550
2011-09-080.0550.0550.0550.0550
2011-09-070.0550.0550.0550.0550
2011-09-060.0550.0550.0550.0550
2011-09-050.0550.0550.0550.0550
2011-09-020.0550.0550.0550.0550
2011-09-010.0550.0550.0550.0550
2011-08-310.0560.0560.0550.05528480
2011-08-30############0
2011-08-29############0
2011-08-26############0
2011-08-25############0
2011-08-24############0
2011-08-23############0
2011-08-22############0
2011-08-190.045###0.045######
2011-08-180.0450.0450.0450.0450
2011-08-170.0450.0450.0450.045###
2011-08-16############0
2011-08-15############0
2011-08-12############0
2011-08-11############0
2011-08-10############0
2011-08-09############61771
2011-08-08############0
2011-08-05############0
2011-08-04############0
2011-08-03############0
2011-08-02############0
2011-08-01############0
2011-07-29###############
2011-07-280.0480.0480.0480.0480
2011-07-270.0480.0480.0480.048###
2011-07-260.0470.0470.0470.0470
2011-07-250.0470.0470.0470.0470
2011-07-220.0470.0470.0470.0470
2011-07-210.0470.0470.0470.047###
2011-07-200.0470.0470.0470.0470
2011-07-19######0.0470.047###
2011-07-180.0550.055#########
2011-07-150.0470.0470.0470.0470
2011-07-14######0.0470.047###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 12:03:39 thru 2018-02-20 12:03:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000