(YSL) YORK GROUP LIMITED home page...


Prev Section TOC    Company Info for YSL    Fundamental Next Section
Listing Code YSL
Listing Name YORK GROUP LIMITED
GICS Sector Capital Goods
ISIN Name YORK GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YSL2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for YSL .. Monday 14th February 2005

YSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YSL
DATE ### 2020-09-29 ### 2005-02-25 ### ###
SHARE PRICE 0.4 0.42 0.42
MARKET CAP 11361988.8 11930088.24 11930088.24
DIVIDEND YIELD 1.875 1.785714286 1.78
Price to Earnings (PE) Price/EPS 5.555555556 ### 5.83
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 1.290322581 1.35483871 ###
CVGI ### ### 39.73
FRANK 0 0 0
DIVPS 0.75 0.75 0.75
52 WK HI LAST% 6.25 2.380952381 ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 15.85 16.57 ###
PE ALLORDSPE -10.29444444 ### ###
EARNINGS YIELD BOND RATE 12.49 ### 11.85
DIV YIELD BONDRATE ### ### -3.49
10 YEAR BOND YIELD 5.51 5.24 5.28
AUD 0.7852 ### 0.75
ISSUED SHARES 28,404,972 28,404,972 28,404,972
DMI ### ### ###
RS I5 0 ### ###
STOCH 0 0 ###
ADX ### ### 49
MOV 10 0.4022 ### 0.3742
MOV 40 ### 0.4021 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0.42 0.42 0.42
LOWEST P 0.4 ### ###
STDEV 0 0 ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for YSL    Options Next Section

Score Company YSL for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-28 13:58 GMT, Price
Closed at $0.4 		3
Price range $0.29 -> $0.85, for Dates 1996-Aug-06 Tue -> 2005-Feb-14 Mon
 


Prev Section News    Options owned by YSL    Warrants Next Section

No OPTIONS for company (YSL) YORK GROUP LIMITED.

Prev Section Options    Warrants owned by YSL    Charting Next Section
No Warrants for company (YSL) YORK GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YSL) YORK GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 24 1.2
MAX 0.85 15,313,828 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YSL


Prev Section Weekly    Format Enhanced Daily Prices for YSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YSL) YORK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07200000000000001
2005-Sep-16 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Sep-15 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-10 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-09 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-08 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-07 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-06 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-03 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-02 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Jun-01 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-31 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-30 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-May-27 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-May-26 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-May-25 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-24 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-23 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-May-20 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-May-19 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-May-18 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-17 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-16 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-May-13 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-May-12 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-May-11 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-10 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-09 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-May-06 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-May-05 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-May-04 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-May-03 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-May-02 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-29 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-26 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-21 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-19 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-18 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-14 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-13 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-12 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-11 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-08 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-24 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-23 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-15 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-11 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-10 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-09 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-08 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-07 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-04 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-03 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-28 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-23 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-22 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-21 Mon 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-18 Fri 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-16 Wed 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-15 Tue 0.4 0.4 0.4 0.4 0 5.6
2005-Feb-14 Mon 0.4 0.4 0.4 0.4 6,757 ### ### ### 5.6
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-08 Tue 0.42 0.42 0.42 0.42 ### 32,172 ### 72.2 ###
2005-Feb-07 Mon 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Feb-04 Fri 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Feb-03 Thu 0.42 0.42 0.42 0.42 172,475 ### ### ### ###
2005-Feb-02 Wed 0.42 0.42 0.42 0.42 ### 4,541 ### 71.1 ###
2005-Feb-01 Tue 0.42 0.42 0.42 0.42 ### 5,250 ### 68.0 ###
2005-Jan-31 Mon 0.42 0.42 0.42 0.42 381,151 160,083 ### 73.6 ###
2005-Jan-28 Fri 0.42 0.42 0.42 0.42 ### ### ### 70.0 ###
2005-Jan-27 Thu 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Jan-25 Tue 0.42 0.42 0.42 0.42 15,313,828 ### ### 72.2 ###
2005-Jan-24 Mon 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 ### ### ### 72.4 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 ### 22,680 ### 75.6 ###
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 ### ### ### 74.6 ###
2005-Jan-17 Mon 0.42 0.42 0.42 0.42 16,382 6,880 ### ### ###
2005-Jan-14 Fri 0.42 0.42 0.42 0.42 ### ### ### 72.0 ###
2005-Jan-13 Thu 0.42 0.42 0.42 0.42 ### ### ### 69.1 ###
2005-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-11 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2005-Jan-10 Mon 0.42 0.42 0.42 0.42 27,023 11,349 ### ### ###
2005-Jan-07 Fri 0.42 0.42 0.42 0.42 25,356 10,649 ### ### ###
2005-Jan-06 Thu 0.42 0.42 0.42 0.42 ### ### ### 69.0 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 34,550 ### ### ### ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2004-Dec-31 Fri 0.42 0.42 0.42 0.42 9,978 ### ### ### ###
2004-Dec-30 Thu 0.42 0.42 0.42 0.42 11,856 4,979 ### 67.9 ###
2004-Dec-29 Wed 0.42 0.42 0.42 0.42 ### ### ### 72.7 ###
2004-Dec-24 Fri 0.42 0.42 0.42 0.42 ### ### ### ### ###
2004-Dec-23 Thu 0.42 0.42 0.42 0.42 ### ### ### 70.0 ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for YSL    Bottom Next Section
Basic Prices for YSL

Server processing from 2024-04-24 14:04:35 thru 2024-04-24 14:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000