End of day Prices (full format), 600 Days for (1AD) ADALTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Jul-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.185
| 0.185
| ###
| ###
| 38,453
| 3,556
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 37,559
| 0
| 6.8
| 6.8
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 6,777
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 96,676
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 47,589
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 25,748
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.142
| 0.155
| 0.142
| 0.155
|
|
| 96.7
| 96.7
| ### |
2019-Jul-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.4
| 89.4
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 55,146
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 196,472
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.145
| 0.145
| 32,776
| 2,376
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 327,684
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.145
| ###
| 0.145
| 90,357
| 6,550
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 34,186
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.185
| ###
| ###
| 154,072
| 14,251
| 4.7
| 4.7
| 0.0 |
2019-May-31 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 175,927
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 77,742
| 16,325
| ###
| ###
| ### |
2019-May-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2,272
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.23
| 0.23
| 0.2
| 0.23
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.225
| 0.24
| 0.22
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-May-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 17,980
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 20,042
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.175
| 0.175
| 7,371
| 644
| 3.2
| 3.2
| 0.0 |
2019-May-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| 0.185
| ###
| 0.185
| 34,126
| 3,156
| ###
| ###
| ### |
2019-May-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 55,374
| 10,244
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 54,370
| 0
| 94.0
| 94.0
| 0.0 |
2019-May-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 475
| 87
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.3
| 13.3
| ### |
2019-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
| 56,371
| ###
| 5.4
| 5.4
| 0.0 |
2019-Apr-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 49,845
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2019-Apr-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 16,150
| ###
| 94.9
| 94.9
| ### |
2019-Apr-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.0
| 7.0
| 0.0 |
2019-Apr-03 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 22,656
| ###
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 17,344
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 9,956
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 24,757
| 6,189
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 2,176
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 72,578
| ###
| 85.3
| 85.3
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2019-Feb-28 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,424
| 581
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 27,576
| 6,756
| 7.5
| 7.5
| 0.0 |
2019-Feb-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.3
| 97.3
| ### |
2019-Feb-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 63,180
| 14,847
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.1
| 14.1
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.2
| 21.2
| 0.0 |
2018-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.25
| ###
| 0.25
| 57,622
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 1,250
| 325
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 16,344
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| 0.28
| ###
| 0.28
| ###
| 19,749
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.27
| ###
| 0.27
| 0.28
| 229,922
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Oct-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 32,626
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,772
| 478
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 18.8
| 18.8
| ### |
2018-Sep-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
|