End of day Prices (full format), 450 Days for (1AD) ADALTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2020-Oct-20 Tue
| 0.125
| ###
| 0.125
| 0.125
| 660,228
| ###
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,149,952
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 460,652
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 0.155
|
|
| 2.8
| 2.8
| ### |
2020-Oct-09 Fri
| ###
| 0.185
| ###
| 0.155
| 6,277,023
| 580,624
| 98.8
| 98.8
| ### |
2020-Oct-08 Thu
| ###
| 0.145
| ###
| ###
| 2,073,586
| ###
| 11.9
| 11.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,361,249
| 0
| 98.4
| 98.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 350,642
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Oct-02 Fri
| 0.125
| ###
| ###
| ###
| 892,580
| 0
| 4.2
| 4.2
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| 0.125
| 768,682
| 48,042
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.145
| ###
| 0.125
| 4,328,746
| ###
| 99.1
| 99.1
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 487,429
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 627,388
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 279,671
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 41,042
| 0
| 7.2
| 7.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 436,822
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 338,849
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 77,481
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 270,050
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,066,359
| 0
| 96.4
| 96.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,090,984
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 362,777
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 807,522
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 320,488
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 186,746
| 0
| 10.7
| 10.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 284,326
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 416,587
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 823,276
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,281,226
| 0
| 11.1
| 11.1
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 83,651
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,048,173
| 0
| 95.8
| 95.8
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 390,928
| 0
| 14.1
| 14.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 792,172
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 956,380
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 476,881
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 416,323
| 0
| 2.7
| 2.7
| 0.0 |
2020-Jul-29 Wed
| 0.125
| 0.125
| ###
| 0.125
| 827,628
| 51,726
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 4,681,452
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 138,223
| 0
| 91.6
| 91.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 142,241
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 250,441
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 259,684
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 265,840
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 446,177
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.125
| ###
| ###
| ###
| 828,387
| 0
| 1.1
| 1.1
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Jul-01 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.088
| 0.088
| 0.081
| 0.082
| 448,956
| ###
| 9.4
| 9.4
| 0.0 |
2020-Jun-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 55,851
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.1
| 18.1
| ### |
2020-Jun-18 Thu
| ###
| ###
| 0.088
| 0.088
| 340,143
| ###
| 2.6
| 2.6
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 311,287
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 371,982
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 797,021
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.087
| ###
| 0.081
| 685,256
| ###
| 98.5
| 98.5
| 0.0 |
2020-Jun-05 Fri
| 0.073
| 0.079
| ###
| ###
| 689,187
| 27,222
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.073
| 0.077
| 0.072
| 0.073
| 240,148
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.077
| 0.078
| 0.074
| 0.077
| 180,372
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.075
| 0.076
| 340,772
| 12,778
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.087
| 0.087
| ###
| 0.085
| 225,327
| ###
| 23.1
| 23.1
| ### |
2020-May-26 Tue
| 0.085
| 0.086
| 0.082
| 0.085
| 152,989
| 12,851
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 29.7
| 29.7
| 0.0 |
2020-May-21 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.071
| 0.079
| 0.071
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 135,957
| 0
| 13.7
| 13.7
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.059
| 0.059
| 116,140
| 3,426
| 20.8
| 20.8
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 84,588
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 326,624
| 0
| 6.7
| 6.7
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.074
| ###
| ###
| 571,426
| 21,142
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.072
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.056
| ###
| 961,149
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Apr-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.058
| 0.058
| ###
| 0.053
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 686,257
| 0
| 17.5
| 17.5
| 0.0 |
2020-Apr-20 Mon
| 0.057
| ###
| 0.057
| ###
| 220,976
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.042
| 0.057
| 0.041
| 0.051
| 3,137,273
| 153,726
| 98.6
| 98.6
| ### |
2020-Apr-16 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.044
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 9.2
| 9.2
| ### |
2020-Apr-08 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 280,022
| 12,180
| 78.0
| 78.0
| ### |
2020-Apr-07 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.6
| 15.6
| ### |
2020-Apr-03 Fri
| 0.045
| 0.047
| 0.042
| 0.043
| 359,073
| 15,978
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 28,185
| 1,550
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.055
| 0.058
| ###
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.048
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.041
| 0.043
| ###
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 6.6
| 6.6
| 0.0 |
2020-Mar-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.054
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.051
| 0.054
| ###
| 0.054
| 372,872
| ###
| 94.6
| 94.6
| ### |
2020-Mar-18 Wed
| 0.049
| 0.059
| 0.049
| 0.059
| 94,647
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.087
| ###
| 0.079
| 105,747
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 97,973
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.084
| 0.087
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Mar-05 Thu
| 0.085
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Mar-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.073
| 0.076
| 0.071
| 0.076
| 248,025
| 18,229
| 83.6
| 83.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 316,188
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Feb-25 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 218,482
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.085
| 0.085
| ###
| 0.081
| 166,647
| 7,082
| 7.8
| 7.8
| 0.0 |
2020-Feb-20 Thu
| 0.088
| 0.088
| 0.081
| 0.082
|
|
| 5.3
| 5.3
| 0.0 |
2020-Feb-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.085
| 0.085
| 0.079
| 0.083
| 152,470
| ###
| 19.1
| 19.1
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.085
| 0.085
| 185,974
| ###
| 7.0
| 7.0
| ### |
2020-Feb-14 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,352
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 90,284
| 0
| 99.1
| 99.1
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 128,442
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.088
| ###
| 405,246
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 139,388
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 71,228
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 89,273
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 208,775
| 0
| 1.4
| 1.4
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 141,384
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 382,459
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.085
| ###
| 378,271
| 16,076
| 95.0
| 95.0
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 189,573
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 17,640
| 0
| 8.0
| 8.0
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 277,647
| 0
| 6.4
| 6.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Nov-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 76,249
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 34,687
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.125
| ###
| ###
| 150,324
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.125
| ###
| ###
| 117,845
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.125
| ###
| 0.125
| 287,449
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 311,743
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.125
| ###
| 0.125
| ###
| 359,847
| ###
| 99.0
| 99.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.125
| 0.125
| ###
| ###
| 362,550
| 22,659
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 292,053
| 0
| 3.5
| 3.5
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 189,624
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 418,526
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.155
| ###
| ###
| ###
| 60,123
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 134,844
| 0
| 5.1
| 5.1
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2019-Sep-26 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.155
| ###
| ###
| 0.155
| 334,327
| 0
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.145
| ###
| 0.145
| ###
| 116,875
| 8,473
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 159,878
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.145
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 70,179
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 132,821
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 324,773
| 0
| 3.3
| 3.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.125
| ###
| 0.125
| ###
| 69,970
| 4,373
| 92.0
| 92.0
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 239,477
| 0
| 4.1
| 4.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 42,750
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| 279,229
| 17,451
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 45,658
| 2,853
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.125
| ###
| 0.125
| 0.125
| 168,774
| 10,548
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,359,251
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Aug-06 Tue
| 0.175
| ###
| 0.175
| 0.175
| 137,185
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 25,059
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Jul-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.185
| 0.185
| ###
| ###
| 38,453
| 3,556
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 37,559
| 0
| 6.8
| 6.8
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 6,777
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 96,676
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 47,589
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 25,748
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.142
| 0.155
| 0.142
| 0.155
|
|
| 96.7
| 96.7
| ### |
2019-Jul-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.4
| 89.4
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 55,146
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 196,472
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.145
| 0.145
| 32,776
| 2,376
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 327,684
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.145
| ###
| 0.145
| 90,357
| 6,550
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 34,186
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.185
| ###
| ###
| 154,072
| 14,251
| 4.7
| 4.7
| 0.0 |
2019-May-31 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 175,927
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 77,742
| 16,325
| ###
| ###
| ### |
2019-May-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2,272
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.23
| 0.23
| 0.2
| 0.23
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.225
| 0.24
| 0.22
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-May-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 17,980
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 20,042
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.175
| 0.175
| 7,371
| 644
| 3.2
| 3.2
| 0.0 |
2019-May-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| 0.185
| ###
| 0.185
| 34,126
| 3,156
| ###
| ###
| ### |
2019-May-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 55,374
| 10,244
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 54,370
| 0
| 94.0
| 94.0
| 0.0 |
2019-May-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 475
| 87
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.3
| 13.3
| ### |
2019-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
| 56,371
| ###
| 5.4
| 5.4
| 0.0 |
2019-Apr-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 49,845
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2019-Apr-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 16,150
| ###
| 94.9
| 94.9
| ### |
2019-Apr-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.0
| 7.0
| 0.0 |
2019-Apr-03 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 22,656
| ###
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 17,344
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 9,956
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 24,757
| 6,189
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 2,176
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 72,578
| ###
| 85.3
| 85.3
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2019-Feb-28 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,424
| 581
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 27,576
| 6,756
| 7.5
| 7.5
| 0.0 |
2019-Feb-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.3
| 97.3
| ### |
2019-Feb-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 63,180
| 14,847
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.1
| 14.1
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.2
| 21.2
| 0.0 |
2018-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
|