Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 11:47:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AG) ALTERRA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for 1AG    Limits Next Section


Company Details for (1AG) ALTERRA LIMITED

Listing Code 1AG
Listing Name ALTERRA LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for 1AG .. Tuesday 23rd July 2024

1AG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.083 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1AG    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (1AG) ALTERRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-21 Fri 0.027 0.027 0.027 0.027 69.6 69.6 ###
2017-Apr-20 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Apr-19 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Apr-18 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Apr-13 Thu 0.027 0.027 0.027 0.027 74.0 74.0 ###
2017-Apr-12 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Apr-11 Tue ### ### 0.027 0.027 ### ### ###
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 4.6 4.6 0.0
2017-Apr-04 Tue ### ### ### ### 12.1 12.1 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 314,678 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 98.2 98.2 0.0
2017-Mar-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Mar-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-23 Thu 0.029 0.029 0.029 0.029 66.8 66.8 0.0
2017-Mar-22 Wed 0.028 ### 0.028 0.029 196,721 2,754 92.5 92.5 0.0
2017-Mar-21 Tue ### ### ### ### 128,271 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 34,749 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 11.6 11.6 0.0
2017-Mar-13 Mon ### ### ### ### 17,728 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 37,520 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 12.6 12.6 0.0
2017-Mar-07 Tue ### ### ### ### 42,842 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 51,186 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 301,728 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 267,053 0 1.2 1.2 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 43,370 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 229,789 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 11,072 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 91,079 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 873,387 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 121,875 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 426,353 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 223,571 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 10,770 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 2,175 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 57,324 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 60,187 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 54,579 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 21,658 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 309,389 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 88.0 88.0 0.0
2016-Dec-07 Wed ### ### ### ### 11.3 11.3 0.0
2016-Dec-06 Tue ### ### ### ### 5.8 5.8 0.0
2016-Dec-05 Mon ### ### ### ### 748,275 0 1.1 1.1 0.0
2016-Dec-02 Fri 0.042 0.042 0.042 0.042 1,248,771 52,448 ### ### ###
2016-Dec-01 Thu 0.042 0.043 0.042 0.042 ### ### ###
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 0.042 0.042 ### ### 133,021 ### 7.6 7.6 0.0
2016-Nov-24 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Nov-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
2016-Nov-22 Tue ### 0.042 ### 0.042 94.5 94.5 ###
2016-Nov-21 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Nov-18 Fri ### 0.043 ### 0.043 ### ### ###
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 32,328 0 ### ### 0.0
2016-Nov-10 Thu ### 0.041 ### 0.041 372,222 ### ### ### 0.0
2016-Nov-09 Wed ### 0.041 ### ### 852,687 17,480 94.7 94.7 0.0
2016-Nov-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 91.3 91.3 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.041 0.041 ### ### 14.5 14.5 0.0
2016-Oct-20 Thu 0.044 0.044 0.042 0.042 6.0 6.0 ###
2016-Oct-19 Wed 0.044 0.044 0.044 0.044 66.5 66.5 ###
2016-Oct-18 Tue 0.044 0.046 0.044 0.045 230,250 ### ### ### ###
2016-Oct-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2016-Oct-14 Fri 0.045 0.045 0.045 0.045 72.1 72.1 ###
2016-Oct-13 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Oct-12 Wed 0.043 0.043 0.042 0.042 ### ### ###
2016-Oct-11 Tue 0.043 0.043 0.043 0.043 70.9 70.9 ###
2016-Oct-10 Mon 0.044 0.045 0.044 0.045 ### ### ###
2016-Oct-07 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Oct-06 Thu 0.043 0.043 0.043 0.043 0 ###
2016-Oct-05 Wed 0.043 0.043 0.043 0.043 73.7 73.7 ###
2016-Oct-04 Tue 0.042 0.043 ### ### ### ### 0.0
2016-Oct-03 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Sep-30 Fri 0.042 0.042 0.042 0.042 ### ### ###
2016-Sep-29 Thu 0.042 0.042 0.042 0.042 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.042 0.042 ### ### 6.8 6.8 0.0
2016-Sep-23 Fri 0.042 0.042 0.042 0.042 23,453 985 63.4 63.4 ###
2016-Sep-22 Thu ### 0.042 ### 0.042 29,443 ### ### ### ###
2016-Sep-21 Wed ### ### ### ### 6,049 0 ### ### 0.0
2016-Sep-20 Tue 0.041 0.041 ### 0.041 70.6 70.6 0.0
2016-Sep-19 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Sep-16 Fri 0.044 0.044 0.042 0.042 ### ### ###
2016-Sep-15 Thu 0.044 0.044 0.044 0.044 65.6 65.6 ###
2016-Sep-14 Wed 0.044 0.044 0.041 0.044 344,545 14,643 68.6 68.6 ###
2016-Sep-13 Tue 0.047 0.048 0.047 0.048 ### ### ###
2016-Sep-12 Mon 0.048 0.048 0.044 0.044 ### ### ###
2016-Sep-09 Fri 0.045 0.048 0.045 0.048 ### ### ###
2016-Sep-08 Thu 0.043 0.046 0.043 0.044 160,046 7,122 89.2 89.2 ###
2016-Sep-07 Wed 0.042 0.042 0.042 0.042 65.0 65.0 ###
2016-Sep-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Sep-05 Mon 0.042 0.042 0.042 0.042 66.9 66.9 ###
2016-Sep-02 Fri 0.043 0.043 ### ### 699,426 ### 4.1 4.1 0.0
2016-Sep-01 Thu 0.043 0.043 0.043 0.043 ### ### ###
2016-Aug-31 Wed 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2016-Aug-30 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Aug-29 Mon ### 0.042 ### 0.042 473,423 9,941 ### ### ###
2016-Aug-26 Fri 0.041 0.041 ### ### 2.3 2.3 0.0
2016-Aug-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-24 Wed ### 0.043 ### 0.041 88.2 88.2 0.0
2016-Aug-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2016-Aug-22 Mon 0.048 0.048 0.046 0.046 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:47:06 thru 2025-08-18 23:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000