 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Aug-18 01:01:16 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(88E) 88 ENERGY LIMITED Daily Prices Page 16...
|
 TOC Company Info for 88E Limits  |
Company Details for (88E) 88 ENERGY LIMITED
| Listing Code
| 88E
|
| Listing Name
| 88 ENERGY LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for 88E .. Thursday 14th August 2025
88E is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 1,422,057,023
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for 88E Bottom |
End of day Prices (full format),
169 Days for (88E) 88 ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,076,327
| 0
| ###
| ###
| 0.0 |
| 2015-May-04 Mon
| ###
| ###
| ###
| ###
| 32,786
| 0
| 66.8
| 66.8
| 0.0 |
| 2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 7,104,941
| 0
| 80.0
| 80.0
| 0.0 |
| 2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,123,550
| 0
| 63.7
| 63.7
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 5,484,477
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,239,223
| 0
| 2.5
| 2.5
| 0.0 |
| 2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,425,588
| 0
| 2.7
| 2.7
| 0.0 |
| 2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,824,271
| 0
| 75.7
| 75.7
| 0.0 |
| 2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 143,285
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 4,802,520
| 0
| 2.7
| 2.7
| 0.0 |
| 2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,834,228
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 7,951,545
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 2,450,447
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 9,739,585
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 3,627,377
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 15,000,645
| 0
| 68.4
| 68.4
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 35,619,846
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 4,417,329
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 5,893,581
| 0
| 73.5
| 73.5
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,028,380
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,289,746
| 0
| 72.5
| 72.5
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 13:01:16 thru 2025-08-18 13:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
