Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 09:11:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AAC .. Wednesday 25th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

112 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-25 Wed ### ### 1.29 ### 61,926 39,942 ### ### 0.0
2026-Mar-24 Tue 1.285 ### 1.285 ### 132,643 85,223 ### ### 0.0
2026-Mar-23 Mon 1.285 1.285 1.26 1.285 ### ### ###
2026-Mar-20 Fri 1.29 ### 1.27 1.28 ### ### ###
2026-Mar-19 Thu ### ### 1.27 1.29 153,342 97,372 40.5 40.5 0.1
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 91,926 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 397,320 0 82.3 82.3 0.0
2026-Mar-11 Wed 1.325 ### ### 1.325 171,342 0 ### ### 0.1
2026-Mar-10 Tue ### ### ### ### 216,457 0 ### ### 0.0
2026-Mar-09 Mon 1.325 ### 1.27 1.285 39.3 39.3 ###
2026-Mar-06 Fri 1.355 1.355 ### 1.325 ### ### 0.1
2026-Mar-05 Thu ### ### ### ### 311,626 0 ### ### 0.0
2026-Mar-04 Wed 1.325 1.345 ### ### 78.3 78.3 0.0
2026-Mar-03 Tue 1.355 ### ### 1.325 34.7 34.7 0.1
2026-Mar-02 Mon ### ### 1.345 1.345 ### ### ###
2026-Feb-27 Fri ### ### ### ### 82,785 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 85,849 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 26.7 26.7 0.0
2026-Feb-24 Tue ### ### ### ### 47,046 0 ### ### 0.0
2026-Feb-23 Mon ### ### 1.325 ### 63,175 41,853 43.8 43.8 0.0
2026-Feb-20 Fri ### 1.345 ### ### 52,186 ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 245,721 0 32.3 32.3 0.0
2026-Feb-18 Wed ### ### ### ### 21,455 0 65.3 65.3 0.0
2026-Feb-17 Tue ### 1.355 ### ### 59,157 40,078 ### ### 0.0
2026-Feb-16 Mon 1.325 ### 1.325 ### 69,675 46,159 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### 1.345 ### 1.345 99,174 ### ### ### ###
2026-Feb-10 Tue ### ### ### 1.325 33.4 33.4 0.1
2026-Feb-09 Mon ### 1.345 ### ### ### ### 0.0
2026-Feb-06 Fri ### 1.3325 ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### 1.345 ### ### 47.1 47.1 0.0
2026-Feb-04 Wed 1.345 1.355 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### 1.355 39,252 0 24.9 24.9 ###
2026-Feb-02 Mon ### ### 1.345 ### 168,747 113,482 ### ### 0.0
2026-Jan-30 Fri 1.355 ### 1.345 ### 205,274 138,046 ### ### 0.0
2026-Jan-29 Thu 1.345 ### 1.345 ### 108,321 72,845 ### ### 0.0
2026-Jan-28 Wed 1.385 1.385 ### ### 130,786 ### 24.0 24.0 0.0
2026-Jan-27 Tue ### ### 1.355 1.385 163,451 ### ### ### 0.1
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### 1.385 ### 1.385 224,286 ### ### ### 0.1
2026-Jan-21 Wed ### 1.385 ### ### ### ### 0.0
2026-Jan-20 Tue 1.375 ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 92,677 0 ### ### 0.0
2026-Jan-16 Fri ### 1.375 ### ### ### ### 0.0
2026-Jan-15 Thu ### 1.385 ### ### 211,674 146,584 ### ### 0.0
2026-Jan-14 Wed 1.4 1.4 ### ### ### ### 0.0
2026-Jan-13 Tue ### 1.3875 ### 1.385 70.5 70.5 0.1
2026-Jan-12 Mon ### ### ### ### 16.7 16.7 0.0
2026-Jan-09 Fri ### ### ### ### 48,172 0 ### ### 0.0
2026-Jan-08 Thu 1.4 1.4 ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 113,357 0 ### ### 0.0
2026-Jan-06 Tue 1.42 1.42 ### ### 15.8 15.8 0.0
2026-Jan-05 Mon 1.4 ### ### 1.42 608,921 0 ### ### ###
2026-Jan-02 Fri 1.44 1.46 1.42 1.45 ### ### ###
2025-Dec-31 Wed 1.455 1.455 1.445 1.445 32,142 ### ### ### ###
2025-Dec-30 Tue 1.47 1.47 1.44 1.445 ### ### ###
2025-Dec-29 Mon 1.445 1.47 1.445 1.45 61,475 ### 71.0 71.0 ###
2025-Dec-24 Wed 1.45 1.455 ### ### 18,153 ### ### ### 0.0
2025-Dec-23 Tue 1.44 1.455 1.43 1.45 66.5 66.5 ###
2025-Dec-22 Mon 1.45 1.46 1.44 1.44 114,258 165,674 ### ### 0.1
2025-Dec-19 Fri 1.48 1.485 1.45 1.45 57,428 84,275 17.0 17.0 ###
2025-Dec-18 Thu ### 1.48 1.46 1.48 78.3 78.3 0.1
2025-Dec-17 Wed 1.46 ### 1.45 ### 82,185 59,584 ### ### 0.0
2025-Dec-16 Tue 1.46 1.46 1.4425 1.46 ### ### 0.1
2025-Dec-15 Mon 1.45 1.485 1.45 1.45 72.0 72.0 ###
2025-Dec-12 Fri 1.48 1.48 ### 1.45 136,285 100,850 ### ### ###
2025-Dec-11 Thu 1.45 1.48 1.445 1.48 ### ### 0.1
2025-Dec-10 Wed ### 1.45 1.43 1.45 ### ### ###
2025-Dec-09 Tue 1.42 1.445 ### 1.44 ### ### 0.1
2025-Dec-08 Mon ### 1.4225 1.4 1.42 127,749 180,285 ### ### ###
2025-Dec-05 Fri ### 1.42 ### ### 109,851 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### 1.425 ### ### 145,451 ### ### ### 0.0
2025-Dec-03 Wed ### 1.44 ### 1.42 ### ### ###
2025-Dec-02 Tue 1.43 1.46 ### 1.42 ### ### ###
2025-Dec-01 Mon ### 1.44 ### 1.425 160,746 ### ### ### ###
2025-Nov-28 Fri 1.45 ### 1.43 1.44 21.0 21.0 0.1
2025-Nov-27 Thu 1.475 1.475 1.44 1.45 ### ### ###
2025-Nov-26 Wed 1.445 1.475 1.44 1.47 256,721 374,170 78.0 78.0 ###
2025-Nov-25 Tue 1.44 1.44 1.41 ### ### ### 0.0
2025-Nov-24 Mon 1.47 1.475 1.4 1.42 413,279 594,088 15.2 15.2 ###
2025-Nov-21 Fri ### 1.47 1.44 1.44 35.1 35.1 0.1
2025-Nov-20 Thu 1.47 1.5 1.445 ### 73.7 73.7 0.0
2025-Nov-19 Wed ### 1.44 1.4 1.44 105,051 149,172 ### ### 0.1
2025-Nov-18 Tue 1.44 1.44 1.4 1.41 110,543 156,971 41.7 41.7 ###
2025-Nov-17 Mon 1.45 ### 1.43 1.46 ### ### 0.1
2025-Nov-14 Fri 1.385 1.42 1.385 ### 103,449 145,087 ### ### 0.0
2025-Nov-13 Thu 1.385 1.42 ### ### 141,475 100,447 41.1 41.1 0.0
2025-Nov-12 Wed ### 1.425 ### ### 233,485 166,358 ### ### 0.0
2025-Nov-11 Tue 1.425 1.425 ### ### 86,085 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri 1.425 1.425 ### ### 215,127 153,277 28.6 28.6 0.0
2025-Nov-06 Thu ### 1.42 1.41 1.41 62,188 ### 34.7 34.7 ###
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 1.44 1.44 ### 1.44 30,479 21,944 75.7 75.7 0.1
2025-Nov-03 Mon 1.44 1.44 1.42 1.42 ### ### ###
2025-Oct-31 Fri ### ### ### 1.43 153,589 0 ### ### 0.1
2025-Oct-30 Thu 1.42 1.44 ### 1.44 26,322 18,951 ### ### 0.1
2025-Oct-29 Wed 1.43 ### ### ### 73,226 0 30.0 30.0 0.0
2025-Oct-28 Tue 1.44 1.45 1.42 1.42 59,645 ### ### ### ###
2025-Oct-27 Mon 1.445 1.47 ### 1.455 165,329 ### 78.3 78.3 ###
2025-Oct-24 Fri 1.4325 1.445 1.42 1.425 75,627 ### 36.3 36.3 ###
2025-Oct-23 Thu ### 1.43 ### ### 65.4 65.4 0.0
2025-Oct-22 Wed ### 1.425 ### 1.42 ### ### ###
2025-Oct-21 Tue 1.45 1.45 1.41 1.41 90,178 128,954 ### ### ###
2025-Oct-20 Mon 1.43 1.43 ### 1.42 39.6 39.6 ###
2025-Oct-17 Fri 1.44 1.44 1.41 1.41 95,250 ### 36.5 36.5 ###
2025-Oct-16 Thu 1.43 1.44 1.42 1.44 67.3 67.3 0.1
2025-Oct-15 Wed ### 1.43 ### ### 92,770 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 21:11:03 thru 2026-03-26 21:11:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000