Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 03:42:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Thursday 26th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

112 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-12 Thu ### ### 1.285 1.29 ### ### 0.1
2012-Apr-11 Wed ### ### 1.29 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 32.4 32.4 0.0
2012-Apr-05 Thu ### ### ### ### 297,272 0 82.4 82.4 0.0
2012-Apr-04 Wed ### ### ### ### 389,622 0 77.5 77.5 0.0
2012-Apr-03 Tue ### ### ### ### 296,888 0 ### ### 0.0
2012-Apr-02 Mon ### 1.325 ### 1.325 ### ### 0.1
2012-Mar-30 Fri ### ### 1.28 ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### 1.325 ### ### 205,770 136,322 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 79.2 79.2 0.0
2012-Mar-26 Mon ### ### ### ### 256,650 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 78.0 78.0 0.0
2012-Mar-22 Thu ### 1.355 ### ### ### ### 0.0
2012-Mar-21 Wed ### 1.385 1.345 ### 511,250 697,856 69.1 69.1 0.0
2012-Mar-20 Tue ### 1.375 ### ### 1,934,970 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 347,524 0 ### ### 0.0
2012-Mar-16 Fri 1.325 ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 473,824 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 355,354 0 ### ### 0.0
2012-Mar-12 Mon ### ### 1.285 ### 146,323 ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 69,052 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 12.3 12.3 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 3 ### ### ### 316,759 0 35.6 35.6 0.0
2008-Aug-01 Fri 2.84 3 2.74 ### ### ### 0.0
2008-Jul-31 Thu 2.81 2.86 2.76 2.84 76.5 76.5 0.2
2008-Jul-30 Wed 2.88 2.88 2.8 2.84 196,646 558,474 23.3 23.3 0.2
2008-Jul-29 Tue 2.8 ### 2.8 2.85 425,440 ### ### ### ###
2008-Jul-28 Mon ### ### 2.77 2.81 235,328 325,929 ### ### ###
2008-Jul-25 Fri 2.74 ### 2.7 2.8 ### ### 0.2
2008-Jul-24 Thu 2.89 ### 2.86 2.86 501,751 ### 28.2 28.2 0.2
2008-Jul-23 Wed 2.77 ### 2.77 2.89 87.6 87.6 ###
2008-Jul-22 Tue ### 2.75 2.58 2.74 538,247 1,434,428 92.0 92.0 0.2
2008-Jul-21 Mon ### ### 2.57 ### 123,842 ### ### ### 0.0
2008-Jul-18 Fri ### ### 2.53 2.53 395,024 ### ### ### ###
2008-Jul-17 Thu 2.58 ### 2.53 2.55 ### ### 0.2
2008-Jul-16 Wed ### ### 2.55 2.55 23.6 23.6 0.2
2008-Jul-15 Tue ### ### 2.53 ### 44.9 44.9 0.0
2008-Jul-14 Mon 2.71 2.73 ### ### 240,948 ### 30.5 30.5 0.0
2008-Jul-11 Fri ### 2.79 ### 2.74 574,859 801,928 ### ### 0.2
2008-Jul-10 Thu 2.7 2.7 ### ### ### ### 0.0
2008-Jul-09 Wed 2.75 2.75 ### ### 406,845 ### 24.8 24.8 0.0
2008-Jul-08 Tue ### ### ### 2.71 438,940 0 10.8 10.8 ###
2008-Jul-07 Mon ### ### 2.76 ### ### ### 0.0
2008-Jul-04 Fri ### ### 2.89 ### 521,422 753,454 ### ### 0.0
2008-Jul-03 Thu 2.89 3 2.81 2.87 805,783 ### 43.4 43.4 ###
2008-Feb-14 Thu 2.77 2.85 2.7 2.77 461,459 1,280,548 ### ### 0.2
2008-Feb-13 Wed ### ### 2.85 2.85 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 3 3 2.77 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 407,887 0 69.3 69.3 0.0
2008-Feb-07 Thu 3 ### ### ### 533,428 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### 3 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 330,142 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 3.24 3.24 ### ### 133,225 215,824 ### ### 0.0
2008-Jan-29 Tue ### 3.24 ### ### 699,853 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 492,778 0 ### ### 0.0
2008-Jan-24 Thu ### ### 2.7 3 ### ### 0.2
2008-Jan-23 Wed ### 3.24 2.8 ### 641,473 1,937,248 10.3 10.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 3.4 3.51 ### 3.5 92.5 92.5 0.3
2008-Jan-18 Fri 3.48 3.54 3.45 3.5 504,547 ### 73.7 73.7 0.3
2008-Jan-17 Thu 3.41 3.58 3.41 3.54 88.8 88.8 0.3
2008-Jan-16 Wed 3.44 3.46 ### 3.44 225,642 ### ### ### 0.2
2008-Jan-15 Tue 3.45 3.55 3.45 3.5 202,647 ### 83.7 83.7 0.3
2008-Jan-14 Mon 3.45 3.5 3.45 3.46 ### ### 0.2
2008-Jan-11 Fri 3.53 3.55 3.41 3.48 ### ### 0.2
2008-Jan-10 Thu 3.56 3.59 3.54 3.55 ### ### ###
2008-Jan-09 Wed 3.48 ### 3.48 3.55 84.3 84.3 ###
2008-Jan-08 Tue ### 3.49 ### 3.48 897,973 ### ### ### 0.2
2008-Jan-07 Mon ### 3.45 ### ### ### ### 0.0
2008-Jan-04 Fri 3.24 3.4 3.21 3.4 93.2 93.2 0.2
2008-Jan-03 Thu 3.24 3.24 ### ### 19.5 19.5 0.0
2008-Jan-02 Wed 3.22 3.25 ### 3.24 49,944 81,159 ### ### ###
2007-Dec-31 Mon 3.21 3.24 3.2 3.2 ### ### 0.2
2007-Dec-28 Fri 3.21 3.25 ### 3.22 111,344 ### ### ### 0.2
2007-Dec-27 Thu 3.21 3.25 ### ### 61,447 99,851 ### ### 0.0
2007-Dec-24 Mon 3.2 3.23 3.2 3.22 25,474 ### ### ### 0.2
2007-Dec-21 Fri ### 3.24 ### 3.24 83.5 83.5 ###
2007-Dec-20 Thu 3.22 3.29 ### ### 187,824 308,970 ### ### 0.0
2007-Dec-19 Wed 3.26 3.29 ### 3.21 296,023 486,957 24.1 24.1 ###
2007-Dec-18 Tue ### ### ### ### 373,571 0 ### ### 0.0
2007-Dec-17 Mon ### 3.42 3.29 ### 44.5 44.5 0.0
2007-Dec-14 Fri 3.47 3.48 ### ### ### ### 0.0
2007-Dec-13 Thu 3.4 3.47 ### 3.46 ### ### 0.2
2007-Dec-12 Wed ### ### ### ### 83.8 83.8 0.0
2007-Dec-11 Tue 3.22 ### 3.22 ### 205,686 331,154 ### ### 0.0
2007-Dec-10 Mon 3.21 ### ### 3.2 37.9 37.9 0.2
2007-Dec-07 Fri 3.2 ### 3.2 ### 631,340 1,010,144 86.6 86.6 0.0
2007-Dec-06 Thu ### ### ### ### 10.9 10.9 0.0
2007-Dec-05 Wed ### ### 3.28 3.28 278,029 ### ### ### 0.2
2007-Dec-04 Tue ### ### ### ### 18.4 18.4 0.0
2007-Dec-03 Mon ### 3.43 ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 3.28 ### 354,021 ### ### ### 0.0
2007-Nov-29 Thu 3.57 3.58 ### ### 282,855 ### 6.3 6.3 0.0
2007-Nov-28 Wed ### 3.55 ### 3.47 92.8 92.8 0.2
2007-Nov-27 Tue 3.23 3.25 ### 3.25 330,576 537,186 ### ### 0.2
2007-Nov-26 Mon 3.2 3.24 ### 3.23 ### ### ###
2007-Nov-23 Fri ### ### ### ### 112,827 0 ### ### 0.0
2007-Nov-22 Thu ### 3.2 ### ### 444,354 ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 227,281 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 89,954 0 ### ### 0.0
2007-Nov-19 Mon ### 3.2 ### ### 124,021 ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 3.2 3.23 ### ### ### ### 0.0
2007-Nov-14 Wed 3.2 3.23 ### 3.21 ### ### ###
2007-Nov-13 Tue ### 3.2 ### 3.2 75.2 75.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 15:42:36 thru 2026-03-27 15:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000