Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 03:21:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Thursday 26th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

112 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-30 Wed ### 1.675 ### 1.655 ### ### 0.1
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### 1.675 ### 1.645 ### ### 0.1
2022-Mar-25 Fri ### 1.655 ### 1.655 730,756 ### ### ### 0.1
2022-Mar-24 Thu ### 1.6375 ### 1.625 37.3 37.3 ###
2022-Mar-23 Wed ### ### ### ### 167,678 0 73.5 73.5 0.0
2022-Mar-22 Tue ### ### ### ### 29.9 29.9 0.0
2022-Mar-21 Mon 1.645 ### 1.625 ### 261,448 212,426 ### ### 0.0
2022-Mar-18 Fri ### ### 1.625 1.625 742,142 ### ### ### ###
2022-Mar-17 Thu ### ### ### 1.645 322,077 0 ### ### 0.1
2022-Mar-16 Wed 1.7 1.7 1.645 1.645 415,025 694,129 ### ### 0.1
2022-Mar-15 Tue 1.7 1.7 1.655 ### 248,874 417,486 ### ### 0.0
2022-Mar-14 Mon ### 1.7 ### 1.685 337,373 ### 85.4 85.4 ###
2022-Mar-11 Fri ### ### ### ### 177,478 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### 1.7 1.655 1.7 308,777 517,973 ### ### ###
2022-Mar-08 Tue 1.72 1.72 ### 1.675 441,358 ### ### ### ###
2022-Mar-07 Mon 1.76 1.77 ### ### 659,483 583,642 ### ### 0.0
2022-Mar-04 Fri 1.76 1.77 1.745 1.76 ### ### 0.1
2022-Mar-03 Thu 1.77 1.77 ### 1.76 ### ### 0.1
2022-Mar-02 Wed 1.745 1.78 1.73 1.77 73.1 73.1 ###
2022-Mar-01 Tue ### 1.76 ### 1.74 86.5 86.5 0.1
2022-Feb-28 Mon ### ### ### ### 82.4 82.4 0.0
2022-Feb-25 Fri ### ### 1.6075 ### 349,871 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### 1.625 371,949 0 ### ### ###
2022-Feb-23 Wed ### ### 1.585 ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.58 ### 58.8 58.8 0.0
2022-Feb-21 Mon 1.625 1.625 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### 1.625 174,877 0 31.7 31.7 ###
2022-Feb-17 Thu ### ### ### ### 306,787 0 33.8 33.8 0.0
2022-Feb-16 Wed ### 1.645 ### ### 311,079 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 1.56 ### 1.555 ### 91.1 91.1 0.0
2022-Feb-11 Fri 1.56 1.59 1.545 ### 1,065,484 1,670,146 76.5 76.5 0.0
2022-Feb-10 Thu 1.51 1.575 1.5 1.57 1,726,743 ### 91.5 91.5 0.1
2022-Feb-09 Wed 1.5 1.54 1.49 1.54 1,733,044 ### 83.1 83.1 ###
2022-Feb-08 Tue 1.49 ### 1.49 ### 69.4 69.4 0.0
2022-Feb-07 Mon 1.485 1.51 1.48 1.51 504,759 ### ### ### 0.1
2022-Feb-04 Fri 1.48 1.48 ### ### 616,649 456,320 24.3 24.3 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 1.49 ### ### 1.485 35.4 35.4 ###
2022-Feb-01 Tue 1.475 1.49 ### 1.49 67.0 67.0 ###
2022-Jan-31 Mon 1.44 1.485 1.44 1.45 65.8 65.8 ###
2022-Jan-28 Fri 1.455 ### 1.4175 ### 901,122 638,670 ### ### 0.0
2022-Jan-27 Thu 1.43 1.45 ### 1.44 861,482 624,574 ### ### 0.1
2022-Jan-25 Tue 1.49 1.49 1.42 1.43 ### ### 0.1
2022-Jan-24 Mon 1.51 1.51 1.46 1.475 35.8 35.8 0.1
2022-Jan-21 Fri ### ### 1.5 1.51 51.4 51.4 0.1
2022-Jan-20 Thu 1.5 1.55 1.5 1.55 303,587 462,970 ### ### ###
2022-Jan-19 Wed 1.5 1.52 1.49 1.52 ### ### 0.1
2022-Jan-18 Tue 1.53 1.53 ### 1.51 26.7 26.7 0.1
2022-Jan-17 Mon 1.5 1.52 1.5 1.51 72.2 72.2 0.1
2022-Jan-14 Fri 1.52 1.525 1.4975 1.51 ### ### 0.1
2022-Jan-13 Thu 1.51 1.53 1.51 1.52 71.8 71.8 0.1
2022-Jan-12 Wed 1.5 1.51 1.49 1.5 64.8 64.8 0.1
2022-Jan-11 Tue 1.5 ### 1.485 ### ### ### 0.0
2022-Jan-10 Mon 1.5 1.51 1.485 1.5 ### ### 0.1
2022-Jan-07 Fri 1.485 1.54 1.48 ### 83.3 83.3 0.0
2022-Jan-06 Thu 1.52 1.52 1.485 1.485 179,142 ### 32.3 32.3 ###
2022-Jan-05 Wed 1.475 ### 1.47 ### 308,649 226,857 86.8 86.8 0.0
2022-Jan-04 Tue 1.475 1.49 1.47 1.475 151,325 ### 56.8 56.8 0.1
2021-Dec-31 Fri 1.47 1.49 1.46 1.48 70.2 70.2 0.1
2021-Dec-30 Thu ### 1.48 1.445 1.46 ### ### 0.1
2021-Dec-29 Wed 1.455 1.485 1.445 1.48 73.0 73.0 0.1
2021-Dec-24 Fri 1.47 1.48 1.455 1.455 274,849 403,340 20.1 20.1 ###
2021-Dec-23 Thu 1.48 1.4925 1.46 ### 23.0 23.0 0.0
2021-Dec-22 Wed 1.485 1.51 1.47 1.49 67.3 67.3 ###
2021-Dec-21 Tue 1.475 1.485 1.47 1.47 ### ### ###
2021-Dec-20 Mon 1.54 1.54 1.47 1.51 281,157 423,141 33.4 33.4 0.1
2021-Dec-17 Fri 1.48 ### 1.46 ### 222,953 162,755 ### ### 0.0
2021-Dec-16 Thu 1.52 ### 1.455 1.49 22.7 22.7 ###
2021-Dec-15 Wed 1.51 1.52 ### 1.5 376,375 286,045 43.7 43.7 0.1
2021-Dec-14 Tue ### 1.5475 ### 1.52 ### ### 0.1
2021-Dec-13 Mon 1.54 1.54 1.485 ### ### ### 0.0
2021-Dec-10 Fri 1.45 1.545 1.45 1.545 620,923 ### ### ### ###
2021-Dec-09 Thu 1.47 1.475 1.45 1.475 ### ### 0.1
2021-Dec-08 Wed 1.42 1.445 1.42 1.445 77.6 77.6 ###
2021-Dec-07 Tue 1.41 1.445 1.4 1.425 394,520 ### ### ### ###
2021-Dec-06 Mon ### 1.43 ### ### 424,751 ### ### ### 0.0
2021-Dec-03 Fri 1.47 1.475 1.42 1.42 ### ### ###
2021-Dec-02 Thu 1.455 1.475 1.45 1.46 72.7 72.7 0.1
2021-Dec-01 Wed 1.5 ### 1.45 ### 23.5 23.5 0.0
2021-Nov-30 Tue 1.5 1.54 1.5 1.5 363,780 552,945 61.4 61.4 0.1
2021-Nov-29 Mon 1.45 ### 1.45 ### 79.3 79.3 0.0
2021-Nov-26 Fri 1.55 1.55 1.49 1.49 595,887 905,748 24.2 24.2 ###
2021-Nov-25 Thu 1.53 1.555 1.5 1.555 441,341 674,148 82.6 82.6 ###
2021-Nov-24 Wed ### 1.52 1.48 1.51 382,889 ### 73.9 73.9 0.1
2021-Nov-23 Tue 1.51 1.52 1.49 ### 35.1 35.1 0.0
2021-Nov-22 Mon 1.5 1.51 1.43 1.49 41.1 41.1 ###
2021-Nov-19 Fri 1.58 1.59 1.475 1.51 ### ### 0.1
2021-Nov-18 Thu ### 1.81 1.555 1.58 1,601,874 2,695,153 ### ### 0.1
2021-Nov-17 Wed ### 1.72 ### 1.7 ### ### ###
2021-Nov-16 Tue ### ### 1.59 ### ### ### 0.0
2021-Nov-15 Mon ### ### 1.59 ### 24.0 24.0 0.0
2021-Nov-12 Fri ### ### 1.59 ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 1.5825 ### ### ### 0.0
2021-Nov-10 Wed 1.59 ### 1.575 ### ### ### 0.0
2021-Nov-09 Tue ### ### 1.575 1.58 94,588 74,488 ### ### 0.1
2021-Nov-08 Mon 1.585 1.59 1.56 1.59 ### ### ###
2021-Nov-05 Fri 1.55 1.585 1.55 1.585 185,652 ### ### ### ###
2021-Nov-04 Thu 1.585 1.59 1.55 1.55 23.0 23.0 ###
2021-Nov-03 Wed ### ### 1.57 1.585 240,479 188,776 39.0 39.0 ###
2021-Nov-02 Tue 1.58 1.59 1.555 ### 40.0 40.0 0.0
2021-Nov-01 Mon ### ### 1.57 1.58 619,458 486,274 ### ### 0.1
2021-Oct-29 Fri 1.59 1.59 1.555 1.58 43.3 43.3 0.1
2021-Oct-28 Thu ### ### 1.56 ### 86.7 86.7 0.0
2021-Oct-27 Wed ### ### ### 1.585 41.7 41.7 ###
2021-Oct-26 Tue 1.58 ### 1.555 ### 481,348 374,248 78.1 78.1 0.0
2021-Oct-25 Mon ### 1.58 ### 1.58 87.9 87.9 0.1
2021-Oct-22 Fri 1.48 1.525 1.475 1.525 630,287 ### 90.2 90.2 0.1
2021-Oct-21 Thu 1.46 1.48 1.4575 1.48 ### ### 0.1
2021-Oct-20 Wed 1.455 1.475 1.445 1.475 363,989 531,423 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 15:21:59 thru 2026-03-28 15:21:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000