Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 11:11:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AAC .. Wednesday 25th March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

112 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-19 Tue 1.45 1.455 1.445 1.45 162,082 ### 64.5 64.5 ###
2021-Oct-18 Mon 1.46 1.46 1.45 1.455 86,943 ### ### ### ###
2021-Oct-15 Fri 1.455 1.4675 1.45 1.455 64.0 64.0 ###
2021-Oct-14 Thu ### 1.47 1.445 1.45 289,525 421,982 ### ### ###
2021-Oct-13 Wed 1.45 1.48 1.44 ### ### ### 0.0
2021-Oct-12 Tue 1.46 ### ### 1.45 39.8 39.8 ###
2021-Oct-11 Mon 1.46 1.46 1.44 1.45 433,371 628,387 ### ### ###
2021-Oct-08 Fri 1.455 1.47 1.445 1.45 31.6 31.6 ###
2021-Oct-07 Thu 1.44 1.455 1.44 1.455 ### ### ###
2021-Oct-06 Wed 1.45 1.46 1.43 1.45 456,325 659,389 ### ### ###
2021-Oct-05 Tue 1.475 1.475 1.445 1.47 45.5 45.5 ###
2021-Oct-04 Mon 1.5 1.5 1.46 1.475 ### ### 0.1
2021-Oct-01 Fri 1.48 1.5 ### 1.5 309,758 ### 81.3 81.3 0.1
2021-Sep-30 Thu 1.445 1.48 1.445 1.47 75.0 75.0 ###
2021-Sep-29 Wed 1.43 1.445 1.43 1.445 75.0 75.0 ###
2021-Sep-28 Tue 1.445 1.45 1.43 1.445 ### ### ###
2021-Sep-27 Mon 1.46 1.46 ### ### ### ### 0.0
2021-Sep-24 Fri 1.445 1.46 1.44 1.455 132,988 ### ### ### ###
2021-Sep-23 Thu 1.42 1.45 ### 1.445 359,686 260,772 ### ### ###
2021-Sep-22 Wed 1.42 1.425 1.4 1.425 257,586 363,840 63.2 63.2 ###
2021-Sep-21 Tue 1.41 ### ### 1.42 617,555 0 ### ### ###
2021-Sep-20 Mon 1.47 1.47 ### 1.43 161,489 ### ### ### 0.1
2021-Sep-17 Fri 1.46 1.46 ### 1.455 39.8 39.8 ###
2021-Sep-16 Thu 1.47 1.49 1.45 1.45 ### ### ###
2021-Sep-15 Wed 1.47 1.47 1.445 1.47 66.3 66.3 ###
2021-Sep-14 Tue 1.48 1.48 1.445 1.47 31.3 31.3 ###
2021-Sep-13 Mon 1.46 1.485 1.45 1.46 223,021 327,283 ### ### 0.1
2021-Sep-10 Fri 1.49 1.49 1.46 1.46 190,375 ### ### ### 0.1
2021-Sep-09 Thu 1.5 1.52 1.455 ### 35.9 35.9 0.0
2021-Sep-08 Wed 1.475 1.5 1.46 ### 272,681 ### ### ### 0.0
2021-Sep-07 Tue ### ### 1.45 1.45 ### ### ###
2021-Sep-06 Mon ### 1.5 ### 1.5 93.3 93.3 0.1
2021-Sep-03 Fri ### ### 1.375 ### 66.4 66.4 0.0
2021-Sep-02 Thu ### 1.4 1.375 ### ### ### 0.0
2021-Sep-01 Wed 1.385 ### 1.375 ### 34.8 34.8 0.0
2021-Aug-31 Tue ### ### ### ### 69.9 69.9 0.0
2021-Aug-30 Mon ### ### 1.375 1.4 504,546 346,875 ### ### ###
2021-Aug-27 Fri ### 1.425 1.385 1.41 ### ### ###
2021-Aug-26 Thu 1.41 1.41 ### 1.41 212,744 149,984 ### ### ###
2021-Aug-25 Wed ### ### 1.385 1.41 ### ### ###
2021-Aug-24 Tue 1.42 ### ### 1.41 160,742 0 ### ### ###
2021-Aug-23 Mon 1.425 1.4475 1.41 1.41 28.3 28.3 ###
2021-Aug-20 Fri 1.4 1.425 ### 1.425 315,571 224,844 ### ### ###
2021-Aug-19 Thu 1.425 1.45 ### 1.41 494,358 ### ### ### ###
2021-Aug-18 Wed ### ### 1.43 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 1.42 1.42 478,775 ### ### ### ###
2021-Aug-16 Mon 1.5 ### 1.4575 1.475 538,571 392,483 35.8 35.8 0.1
2021-Aug-13 Fri 1.445 1.5 1.44 1.5 1,230,450 ### ### ### 0.1
2021-Aug-12 Thu 1.4 1.445 ### 1.44 84.6 84.6 0.1
2021-Aug-11 Wed ### ### ### ### 461,447 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 76.9 76.9 0.0
2021-Aug-09 Mon ### 1.385 ### 1.375 264,980 ### 76.9 76.9 0.1
2021-Aug-06 Fri ### ### ### 1.375 247,875 0 ### ### 0.1
2021-Aug-05 Thu 1.375 1.375 ### ### 269,929 185,576 ### ### 0.0
2021-Aug-04 Wed ### ### ### 1.375 ### ### 0.1
2021-Aug-03 Tue 1.375 1.385 ### ### 81,478 56,423 ### ### 0.0
2021-Aug-02 Mon ### ### 1.375 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 78.1 78.1 0.0
2021-Jul-29 Thu 1.385 ### 1.3675 ### 31.6 31.6 0.0
2021-Jul-28 Wed 1.41 1.41 ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 282,424 0 ### ### 0.0
2021-Jul-26 Mon 1.41 1.42 ### ### 194,385 ### 37.2 37.2 0.0
2021-Jul-23 Fri ### 1.42 ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 1.385 ### ### ### 0.0
2021-Jul-21 Wed ### 1.4 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 1.3625 ### 79.2 79.2 0.0
2021-Jul-19 Mon 1.4 1.4 ### ### 254,279 ### ### ### 0.0
2021-Jul-16 Fri 1.4 1.41 ### ### ### ### 0.0
2021-Jul-15 Thu 1.41 1.4125 ### 1.4 257,347 181,751 ### ### ###
2021-Jul-14 Wed ### 1.42 ### 1.41 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 1.385 ### ### 38.7 38.7 0.0
2021-Jul-09 Fri 1.385 ### ### ### 249,940 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 209,253 0 33.7 33.7 0.0
2021-Jul-07 Wed 1.375 ### ### ### 295,086 0 66.0 66.0 0.0
2021-Jul-06 Tue ### 1.385 1.3675 1.375 ### ### 0.1
2021-Jul-05 Mon ### 1.375 ### ### ### ### 0.0
2021-Jul-02 Fri ### ### 1.345 ### 336,143 226,056 27.8 27.8 0.0
2021-Jul-01 Thu ### ### 1.355 1.355 18.7 18.7 ###
2021-Jun-30 Wed ### ### ### ### 30.4 30.4 0.0
2021-Jun-29 Tue 1.385 1.385 1.345 ### ### ### 0.0
2021-Jun-28 Mon ### 1.3925 ### ### 447,773 ### ### ### 0.0
2021-Jun-25 Fri 1.355 ### 1.345 ### 568,071 382,027 ### ### 0.0
2021-Jun-24 Thu ### ### 1.3125 1.345 399,186 ### ### ### ###
2021-Jun-23 Wed 1.345 1.345 ### 1.345 668,040 449,256 70.0 70.0 ###
2021-Jun-22 Tue ### ### 1.3125 ### ### ### 0.0
2021-Jun-21 Mon 1.355 1.355 ### ### ### ### 0.0
2021-Jun-18 Fri 1.42 1.42 ### ### 647,021 459,384 7.3 7.3 0.0
2021-Jun-17 Thu ### 1.42 ### 1.42 ### ### ###
2021-Jun-16 Wed ### 1.4 ### ### 79.8 79.8 0.0
2021-Jun-15 Tue ### 1.42 1.375 ### 701,770 980,723 ### ### 0.0
2021-Jun-11 Fri ### ### ### 1.385 86.3 86.3 0.1
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 1.29 ### 1.29 ### 373,521 240,921 77.5 77.5 0.0
2021-Jun-08 Tue ### ### 1.285 ### 547,347 351,670 ### ### 0.0
2021-Jun-07 Mon 1.275 ### 1.26 1.29 ### ### 0.1
2021-Jun-04 Fri ### 1.275 1.24 1.275 256,721 322,826 75.5 75.5 ###
2021-Jun-03 Thu 1.26 1.28 1.255 ### 280,343 ### ### ### 0.0
2021-Jun-02 Wed 1.245 ### ### 1.26 ### ### ###
2021-Jun-01 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2021-May-31 Mon 1.24 1.255 1.24 1.245 72.3 72.3 0.1
2021-May-28 Fri 1.24 1.25 1.2375 1.24 370,982 ### 60.6 60.6 0.1
2021-May-27 Thu 1.23 1.255 1.225 1.24 897,952 ### 71.0 71.0 0.1
2021-May-26 Wed 1.24 1.24 1.21 1.23 30.0 30.0 0.1
2021-May-25 Tue 1.24 1.24 1.225 1.225 437,489 ### 29.1 29.1 0.1
2021-May-24 Mon ### 1.245 1.225 1.23 41.8 41.8 0.1
2021-May-21 Fri 1.22 1.24 1.2025 ### 76.6 76.6 0.0
2021-May-20 Thu 1.225 1.225 ### 1.21 ### ### ###
2021-May-19 Wed 1.22 ### ### 1.22 562,976 0 ### ### 0.1
2021-May-18 Tue 1.21 ### ### 1.21 64.2 64.2 ###
2021-May-17 Mon 1.2 1.225 ### ### 491,050 ### 72.8 72.8 0.0
2021-May-14 Fri 1.2 ### ### 1.2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 23:11:48 thru 2026-03-26 23:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000