End of day Prices (full format), 600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
2021-Dec-20 Mon
| 1.54
| 1.54
| 1.47
| 1.51
| 281,157
| 423,141
| 33.4
| 33.4
| 0.1 |
2021-Dec-17 Fri
| 1.48
| ###
| 1.46
| ###
| 222,953
| 162,755
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.52
| ###
| 1.455
| 1.49
|
|
| 22.7
| 22.7
| ### |
2021-Dec-15 Wed
| 1.51
| 1.52
| ###
| 1.5
| 376,375
| 286,045
| 43.7
| 43.7
| 0.1 |
2021-Dec-14 Tue
| ###
| 1.5475
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.54
| 1.54
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.45
| 1.545
| 1.45
| 1.545
| 620,923
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.47
| 1.475
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.42
| 1.445
| 1.42
| 1.445
|
|
| 77.6
| 77.6
| ### |
2021-Dec-07 Tue
| 1.41
| 1.445
| 1.4
| 1.425
| 394,520
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 1.43
| ###
| ###
| 424,751
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.47
| 1.475
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.455
| 1.475
| 1.45
| 1.46
|
|
| 72.7
| 72.7
| 0.1 |
2021-Dec-01 Wed
| 1.5
| ###
| 1.45
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Nov-30 Tue
| 1.5
| 1.54
| 1.5
| 1.5
| 363,780
| 552,945
| 61.4
| 61.4
| 0.1 |
2021-Nov-29 Mon
| 1.45
| ###
| 1.45
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Nov-26 Fri
| 1.55
| 1.55
| 1.49
| 1.49
| 595,887
| 905,748
| 24.2
| 24.2
| ### |
2021-Nov-25 Thu
| 1.53
| 1.555
| 1.5
| 1.555
| 441,341
| 674,148
| 82.6
| 82.6
| ### |
2021-Nov-24 Wed
| ###
| 1.52
| 1.48
| 1.51
| 382,889
| ###
| 73.9
| 73.9
| 0.1 |
2021-Nov-23 Tue
| 1.51
| 1.52
| 1.49
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Nov-22 Mon
| 1.5
| 1.51
| 1.43
| 1.49
|
|
| 41.1
| 41.1
| ### |
2021-Nov-19 Fri
| 1.58
| 1.59
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| ###
| 1.81
| 1.555
| 1.58
| 1,601,874
| 2,695,153
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.59
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.59
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.5825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.575
| 1.58
| 94,588
| 74,488
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| 1.585
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.55
| 1.585
| 1.55
| 1.585
| 185,652
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 1.585
| 1.59
| 1.55
| 1.55
|
|
| 23.0
| 23.0
| ### |
2021-Nov-03 Wed
| ###
| ###
| 1.57
| 1.585
| 240,479
| 188,776
| 39.0
| 39.0
| ### |
2021-Nov-02 Tue
| 1.58
| 1.59
| 1.555
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.57
| 1.58
| 619,458
| 486,274
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 1.59
| 1.59
| 1.555
| 1.58
|
|
| 43.3
| 43.3
| 0.1 |
2021-Oct-28 Thu
| ###
| ###
| 1.56
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| 1.585
|
|
| 41.7
| 41.7
| ### |
2021-Oct-26 Tue
| 1.58
| ###
| 1.555
| ###
| 481,348
| 374,248
| 78.1
| 78.1
| 0.0 |
2021-Oct-25 Mon
| ###
| 1.58
| ###
| 1.58
|
|
| 87.9
| 87.9
| 0.1 |
2021-Oct-22 Fri
| 1.48
| 1.525
| 1.475
| 1.525
| 630,287
| ###
| 90.2
| 90.2
| 0.1 |
2021-Oct-21 Thu
| 1.46
| 1.48
| 1.4575
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 1.455
| 1.475
| 1.445
| 1.475
| 363,989
| 531,423
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| 1.45
| 1.455
| 1.445
| 1.45
| 162,082
| ###
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 1.46
| 1.46
| 1.45
| 1.455
| 86,943
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 1.455
| 1.4675
| 1.45
| 1.455
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| 1.47
| 1.445
| 1.45
| 289,525
| 421,982
| ###
| ###
| ### |
2021-Oct-13 Wed
| 1.45
| 1.48
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.46
| ###
| ###
| 1.45
|
|
| 39.8
| 39.8
| ### |
2021-Oct-11 Mon
| 1.46
| 1.46
| 1.44
| 1.45
| 433,371
| 628,387
| ###
| ###
| ### |
2021-Oct-08 Fri
| 1.455
| 1.47
| 1.445
| 1.45
|
|
| 31.6
| 31.6
| ### |
2021-Oct-07 Thu
| 1.44
| 1.455
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.45
| 1.46
| 1.43
| 1.45
| 456,325
| 659,389
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.475
| 1.475
| 1.445
| 1.47
|
|
| 45.5
| 45.5
| ### |
2021-Oct-04 Mon
| 1.5
| 1.5
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.48
| 1.5
| ###
| 1.5
| 309,758
| ###
| 81.3
| 81.3
| 0.1 |
2021-Sep-30 Thu
| 1.445
| 1.48
| 1.445
| 1.47
|
|
| 75.0
| 75.0
| ### |
2021-Sep-29 Wed
| 1.43
| 1.445
| 1.43
| 1.445
|
|
| 75.0
| 75.0
| ### |
2021-Sep-28 Tue
| 1.445
| 1.45
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.445
| 1.46
| 1.44
| 1.455
| 132,988
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.42
| 1.45
| ###
| 1.445
| 359,686
| 260,772
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.42
| 1.425
| 1.4
| 1.425
| 257,586
| 363,840
| 63.2
| 63.2
| ### |
2021-Sep-21 Tue
| 1.41
| ###
| ###
| 1.42
| 617,555
| 0
| ###
| ###
| ### |
2021-Sep-20 Mon
| 1.47
| 1.47
| ###
| 1.43
| 161,489
| ###
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| 1.46
| 1.46
| ###
| 1.455
|
|
| 39.8
| 39.8
| ### |
2021-Sep-16 Thu
| 1.47
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.47
| 1.47
| 1.445
| 1.47
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 1.48
| 1.48
| 1.445
| 1.47
|
|
| 31.3
| 31.3
| ### |
2021-Sep-13 Mon
| 1.46
| 1.485
| 1.45
| 1.46
| 223,021
| 327,283
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 190,375
| ###
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.5
| 1.52
| 1.455
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Sep-08 Wed
| 1.475
| 1.5
| 1.46
| ###
| 272,681
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 93.3
| 93.3
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| 1.375
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 1.385
| ###
| 1.375
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 1.375
| 1.4
| 504,546
| 346,875
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| 1.425
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.41
| 1.41
| ###
| 1.41
| 212,744
| 149,984
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 1.42
| ###
| ###
| 1.41
| 160,742
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.425
| 1.4475
| 1.41
| 1.41
|
|
| 28.3
| 28.3
| ### |
2021-Aug-20 Fri
| 1.4
| 1.425
| ###
| 1.425
| 315,571
| 224,844
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.425
| 1.45
| ###
| 1.41
| 494,358
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1.43
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 1.42
| 1.42
| 478,775
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.5
| ###
| 1.4575
| 1.475
| 538,571
| 392,483
| 35.8
| 35.8
| 0.1 |
2021-Aug-13 Fri
| 1.445
| 1.5
| 1.44
| 1.5
| 1,230,450
| ###
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 1.4
| 1.445
| ###
| 1.44
|
|
| 84.6
| 84.6
| 0.1 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 461,447
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.385
| ###
| 1.375
| 264,980
| ###
| 76.9
| 76.9
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 1.375
| 247,875
| 0
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| 1.375
| 1.375
| ###
| ###
| 269,929
| 185,576
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Aug-03 Tue
| 1.375
| 1.385
| ###
| ###
| 81,478
| 56,423
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-29 Thu
| 1.385
| ###
| 1.3675
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jul-28 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 282,424
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 1.41
| 1.42
| ###
| ###
| 194,385
| ###
| 37.2
| 37.2
| 0.0 |
2021-Jul-23 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1.3625
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jul-19 Mon
| 1.4
| 1.4
| ###
| ###
| 254,279
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.41
| 1.4125
| ###
| 1.4
| 257,347
| 181,751
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 1.385
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Jul-09 Fri
| 1.385
| ###
| ###
| ###
| 249,940
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 209,253
| 0
| 33.7
| 33.7
| 0.0 |
2021-Jul-07 Wed
| 1.375
| ###
| ###
| ###
| 295,086
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-06 Tue
| ###
| 1.385
| 1.3675
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 1.345
| ###
| 336,143
| 226,056
| 27.8
| 27.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 18.7
| 18.7
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jun-29 Tue
| 1.385
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 1.3925
| ###
| ###
| 447,773
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 1.355
| ###
| 1.345
| ###
| 568,071
| 382,027
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 1.3125
| 1.345
| 399,186
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.345
| 1.345
| ###
| 1.345
| 668,040
| 449,256
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| 1.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.42
| 1.42
| ###
| ###
| 647,021
| 459,384
| 7.3
| 7.3
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 1.4
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.42
| 1.375
| ###
| 701,770
| 980,723
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 1.385
|
|
| 86.3
| 86.3
| 0.1 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 1.29
| ###
| 1.29
| ###
| 373,521
| 240,921
| 77.5
| 77.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 1.285
| ###
| 547,347
| 351,670
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.275
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jun-04 Fri
| ###
| 1.275
| 1.24
| 1.275
| 256,721
| 322,826
| 75.5
| 75.5
| ### |
2021-Jun-03 Thu
| 1.26
| 1.28
| 1.255
| ###
| 280,343
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 1.245
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-May-31 Mon
| 1.24
| 1.255
| 1.24
| 1.245
|
|
| 72.3
| 72.3
| 0.1 |
2021-May-28 Fri
| 1.24
| 1.25
| 1.2375
| 1.24
| 370,982
| ###
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| 1.23
| 1.255
| 1.225
| 1.24
| 897,952
| ###
| 71.0
| 71.0
| 0.1 |
2021-May-26 Wed
| 1.24
| 1.24
| 1.21
| 1.23
|
|
| 30.0
| 30.0
| 0.1 |
2021-May-25 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 437,489
| ###
| 29.1
| 29.1
| 0.1 |
2021-May-24 Mon
| ###
| 1.245
| 1.225
| 1.23
|
|
| 41.8
| 41.8
| 0.1 |
2021-May-21 Fri
| 1.22
| 1.24
| 1.2025
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-May-20 Thu
| 1.225
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 1.22
| ###
| ###
| 1.22
| 562,976
| 0
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.21
| ###
| ###
| 1.21
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 1.2
| 1.225
| ###
| ###
| 491,050
| ###
| 72.8
| 72.8
| 0.0 |
2021-May-14 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 396,084
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 490,986
| 0
| 85.7
| 85.7
| 0.0 |
2021-May-11 Tue
| ###
| 1.145
| ###
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2021-May-10 Mon
| 1.145
| 1.155
| ###
| ###
| 395,172
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1.125
| ###
| 376,187
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 1.155
| ###
| ###
| ###
| 78,524
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 199,857
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.155
| 1.155
| ###
| 1.155
|
|
| 76.1
| 76.1
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 304,487
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 1.155
| ###
| ###
| 592,958
| ###
| 28.8
| 28.8
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.155
| ###
| 1.155
| 301,442
| 174,082
| 80.8
| 80.8
| 0.1 |
2021-Apr-27 Tue
| ###
| ###
| 1.125
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Apr-26 Mon
| 1.175
| 1.175
| ###
| 1.145
| 181,649
| ###
| 19.5
| 19.5
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| 1.175
|
|
| 75.0
| 75.0
| ### |
2021-Apr-22 Thu
| 1.175
| ###
| ###
| ###
| 273,187
| 0
| 69.4
| 69.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 603,120
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.175
| 1.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| 1.185
| 1.155
| ###
| 636,285
| 744,453
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 1.175
|
|
| 67.4
| 67.4
| ### |
2021-Apr-14 Wed
| 1.2
| 1.2
| ###
| 1.175
|
|
| 20.4
| 20.4
| ### |
2021-Apr-13 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.21
| 1.21
| 1.1925
| 1.2
| 712,353
| ###
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.21
| ###
| 1.2
| 229,981
| ###
| 29.6
| 29.6
| 0.1 |
2021-Apr-08 Thu
| 1.2
| 1.2225
| 1.185
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Apr-07 Wed
| 1.23
| 1.24
| ###
| 1.2
| 1,037,457
| 643,223
| 19.2
| 19.2
| 0.1 |
2021-Apr-06 Tue
| ###
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 1.2
| ###
| 1.2
| 696,183
| ###
| 80.7
| 80.7
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.175
| ###
| 1.175
| 269,945
| ###
| 86.4
| 86.4
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| ###
| ###
| 1.155
| ###
| 408,754
| 236,055
| 37.2
| 37.2
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Mar-19 Fri
| 1.155
| ###
| ###
| ###
| 406,049
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 1.145
| ###
| 267,689
| 153,251
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 419,277
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 170,323
| 0
| 27.4
| 27.4
| 0.0 |
2021-Mar-15 Mon
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 131,443
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 202,826
| 0
| 26.8
| 26.8
| 0.0 |
2021-Mar-09 Tue
| ###
| 1.175
| ###
| ###
| 462,822
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.155
| ###
| ###
| ###
| 599,884
| 0
| 76.1
| 76.1
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.155
| ###
| ###
| 319,476
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 239,020
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.155
| 1.125
| 1.125
|
|
| 27.7
| 27.7
| ### |
2021-Feb-25 Thu
| 1.155
| ###
| 1.145
| ###
| 490,750
| 280,954
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.155
| ###
| ###
| 1.155
|
|
| 73.7
| 73.7
| 0.1 |
2021-Feb-23 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.155
| 1.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 1.155
|
|
| 78.7
| 78.7
| 0.1 |
2021-Feb-18 Thu
| 1.145
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 1.145
| ###
| 334,487
| ###
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 1.1475
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.155
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 1.125
| ###
| ###
| 256,249
| 144,140
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.125
| ###
| ###
| 1,272,042
| 715,523
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 220,679
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 303,425
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 212,942
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 526,825
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.125
| ###
| ###
| 246,352
| 138,573
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 476,345
| 0
| 28.0
| 28.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 193,144
| 0
| 37.3
| 37.3
| 0.0 |
2021-Jan-11 Mon
| 1.125
| ###
| ###
| ###
| 356,358
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 274,528
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 209,959
| 0
| 37.3
| 37.3
| 0.0 |
2021-Jan-05 Tue
| ###
| 1.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 400,824
| 0
| 27.3
| 27.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 89,120
| 0
| 38.4
| 38.4
| 0.0 |
2020-Dec-30 Wed
| ###
| 1.1225
| ###
| ###
| 376,189
| ###
| 28.8
| 28.8
| 0.0 |
2020-Dec-29 Tue
| ###
| 1.125
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 135,745
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 311,370
| 0
| 82.2
| 82.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 334,828
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.045
| 1.045
| 1,301,048
| ###
| 8.4
| 8.4
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.085
| ###
| 1.085
| 767,678
| ###
| 86.9
| 86.9
| 0.1 |
2020-Dec-14 Mon
| ###
| 1.085
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| 25.2
| 25.2
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 278,153
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.075
| 223,528
| 0
| 71.9
| 71.9
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 576,371
| 0
| 32.6
| 32.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.085
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Nov-30 Mon
| 1.155
| 1.155
| 1.075
| 1.075
|
|
| 6.6
| 6.6
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 471,589
| 0
| 9.1
| 9.1
| 0.0 |
2020-Nov-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 79.8
| 79.8
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.2
| ###
| ###
| 483,140
| 289,884
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 365,370
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.185
| 1.155
| 1.175
| 319,059
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.22
| 1.185
| ###
| 812,427
| 976,943
| 81.0
| 81.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Nov-17 Tue
| 1.125
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Nov-16 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.155
| ###
| ###
| 402,357
| ###
| 11.4
| 11.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 1.122
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 1.155
| ###
| ###
| 315,353
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.125
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 347,753
| 0
| 66.7
| 66.7
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 286,058
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.125
| 599,088
| 0
| 73.2
| 73.2
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.075
| ###
| 606,940
| ###
| 84.0
| 84.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.075
| ###
| ###
| ###
| 475,681
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 563,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.075
| ###
| 396,885
| 213,325
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 1.085
| 1.085
| 447,023
| ###
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| ###
| ###
| 1.087
| ###
| 375,574
| 204,124
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 324,089
| 0
| 74.1
| 74.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 1.085
| ###
| 677,527
| 367,558
| 28.0
| 28.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 279,680
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 328,155
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.085
| ###
| 579,126
| 314,175
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.125
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-01 Thu
| 1.085
| ###
| 1.075
| ###
| 183,541
| 98,653
| 71.5
| 71.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 431,548
| 0
| 14.2
| 14.2
| 0.0 |
2020-Sep-25 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| 1.145
| 1.125
| ###
| 502,054
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 1.155
| ###
| ###
| 903,957
| ###
| 88.7
| 88.7
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.125
| 1.075
| 1.125
| 809,654
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 1.055
| 1.085
|
|
| 87.3
| 87.3
| 0.1 |
2020-Sep-18 Fri
| 1.075
| ###
| ###
| ###
| 2,464,444
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 1.055
| ###
| 1.047
| ###
| 1,032,947
| 540,747
| 89.5
| 89.5
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 1.045
| ###
| 741,249
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 1.055
| ###
| 1.045
| 1.045
| 339,577
| 177,428
| 29.4
| 29.4
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| 1.047
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Sep-11 Fri
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 766,483
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 1.045
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.045
| 1.025
| ###
| 460,950
| 477,083
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 323,426
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 1.045
| 309,350
| 0
| 34.3
| 34.3
| 0.1 |
2020-Sep-01 Tue
| 1.045
| 1.052
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Aug-31 Mon
| 1.045
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 392,582
| 0
| 25.3
| 25.3
| 0.0 |
2020-Aug-26 Wed
| ###
| 1.045
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2020-Aug-25 Tue
| 1.045
| 1.045
| 1.027
| ###
| 538,021
| 557,389
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 1.025
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.055
| ###
| 1.045
|
|
| 34.4
| 34.4
| 0.1 |
2020-Aug-20 Thu
| 1.045
| ###
| ###
| ###
| 316,688
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.055
| ###
| ###
| 438,376
| 231,243
| 35.9
| 35.9
| 0.0 |
2020-Aug-18 Tue
| ###
| 1.045
| 1.025
| ###
| 374,788
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 1.045
| 1.025
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 460,623
| 0
| 26.9
| 26.9
| 0.0 |
2020-Aug-13 Thu
| 1.025
| ###
| ###
| ###
| 284,759
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 285,789
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-Aug-10 Mon
| 1.025
| 1.025
| ###
| ###
| 412,782
| 211,550
| 28.6
| 28.6
| 0.0 |
2020-Aug-07 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 387,275
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 576,184
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 652,379
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| 1.025
| ###
| ###
| 505,320
| 258,976
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Jul-29 Wed
| ###
| 1.055
| 1.025
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 612,549
| 0
| 86.5
| 86.5
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Jul-24 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 70.9
| 70.9
| 0.1 |
2020-Jul-23 Thu
| ###
| ###
| 1.045
| 1.045
| 266,483
| ###
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| 1.085
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 1.055
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Jul-20 Mon
| 1.055
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.055
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| 1.045
| ###
| 348,858
| 182,278
| 39.1
| 39.1
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.075
| ###
| ###
| 501,354
| 269,477
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.055
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Jul-13 Mon
| 1.045
| ###
| 1.045
| ###
| 728,425
| ###
| 89.0
| 89.0
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 426,142
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.055
| 1.075
| ###
| ###
| 377,040
| 202,659
| 68.8
| 68.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 1.047
| ###
| 378,484
| ###
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1.045
| ###
| 234,079
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.055
| 1.045
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Jul-02 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 1.045
| 1.025
| ###
| 443,859
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 1.025
| ###
| 633,627
| ###
| 44.4
| 44.4
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.045
| 1.025
| ###
| 368,989
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 1.052
| ###
| ###
| 369,282
| 194,242
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.055
| ###
| ###
| 472,942
| 249,476
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.045
| ###
| ###
| 975,582
| 509,741
| 30.5
| 30.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jun-18 Thu
| ###
| 1.075
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Jun-17 Wed
| ###
| 1.075
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Jun-16 Tue
| 1.055
| 1.075
| 1.055
| ###
| 760,951
| ###
| 63.1
| 63.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 1.045
| ###
| 643,289
| ###
| 88.7
| 88.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| 1.045
|
|
| 63.5
| 63.5
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| ###
| ###
| 1.055
| ###
| 1,278,453
| 674,383
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 1.055
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Jun-05 Fri
| ###
| 1.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.055
| 1.075
| 1.045
| ###
| 1,065,487
| ###
| 73.4
| 73.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.082
| ###
| ###
| 776,323
| ###
| 33.6
| 33.6
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-May-29 Fri
| ###
| 1.085
| 1.055
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-May-28 Thu
| 1.055
| 1.075
| 1.055
| ###
| 680,747
| ###
| 71.8
| 71.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| 1.055
| 596,842
| 0
| 35.4
| 35.4
| 0.1 |
2020-May-26 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 1.075
|
|
| 17.8
| 17.8
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 686,841
| 0
| 77.1
| 77.1
| 0.0 |
2020-May-20 Wed
| ###
| 1.145
| 1.055
| ###
| 1,244,775
| 1,369,252
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.045
| 1.075
| ###
| 1.075
| 329,653
| 177,188
| 85.7
| 85.7
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 908,341
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| ###
| 1
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-May-11 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 1.085
| 508,581
| 0
| ###
| ###
| 0.1 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 168,250
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 1.125
| ###
| ###
| ###
| 483,243
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 1.125
| ###
| 452,947
| 254,782
| 84.9
| 84.9
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,084,428
| 0
| 82.6
| 82.6
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 415,425
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1.085
| 124,645
| 0
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 334,441
| 0
| 78.1
| 78.1
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 402,381
| 0
| 28.9
| 28.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 362,474
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 304,483
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 1.125
| ###
| ###
| 462,922
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 1.075
| ###
| 711,885
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 260,576
| 0
| 10.4
| 10.4
| 0.0 |
2020-Apr-08 Wed
| ###
| 1.145
| ###
| ###
| 256,053
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 1.145
| 1.145
| ###
| 1.125
|
|
| 35.9
| 35.9
| ### |
2020-Apr-06 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,118,324
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 1.045
| ###
| 1,492,677
| 779,923
| 26.2
| 26.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,562,854
| 0
| 91.5
| 91.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 687,785
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 1.025
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,138,045
| 0
| 88.1
| 88.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.945
| ###
| 4,067,156
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,622,375
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 1.025
| 5,853,822
| 0
| 87.2
| 87.2
| ### |
2020-Mar-18 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 91.8
| 91.8
| 0.1 |
2020-Mar-17 Tue
| ###
| ###
| 0.955
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 1
| ###
| ###
| ###
| 1,479,452
| 0
| 81.3
| 81.3
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.145
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2020-Mar-11 Wed
| 1.175
| ###
| ###
| ###
| 322,823
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.155
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 1.2
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 1.125
| ###
| 288,953
| ###
| 34.1
| 34.1
| 0.0 |
2020-Mar-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,356,670
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 1.085
| ###
| 424,550
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Feb-25 Tue
| 1.125
| 1.145
| ###
| ###
| 852,273
| 487,926
| 74.0
| 74.0
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1.125
| 1.145
| 649,659
| ###
| 44.2
| 44.2
| ### |
2020-Feb-21 Fri
| ###
| 1.225
| ###
| ###
| 558,140
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.22
| ###
| ###
| 402,628
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1.25
| ###
| 1.25
| 1.29
| 1,067,888
| ###
| 90.6
| 90.6
| 0.1 |
2020-Feb-13 Thu
| 1.26
| 1.277
| 1.25
| 1.27
| 350,329
| 442,640
| ###
| ###
| ### |
2020-Feb-12 Wed
| 1.25
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| 1.275
| 1.285
|
|
| 23.1
| 23.1
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 1.125
| ###
| 1,769,241
| ###
| 91.3
| 91.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 146,573
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jan-29 Wed
| ###
| 1.127
| 1.085
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 91.1
| 91.1
| ### |
2020-Jan-23 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 213,544
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 386,688
| 0
| 17.0
| 17.0
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 35.2
| 35.2
| ### |
2020-Jan-17 Fri
| ###
| 1.145
| 1.125
| 1.125
| 205,040
| 232,720
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| 1.125
|
|
| 21.5
| 21.5
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 229,656
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 250,282
| 0
| 12.5
| 12.5
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 294,283
| 0
| 82.6
| 82.6
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.085
| ###
| 252,288
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.085
| ###
| ###
| ###
| 339,584
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 195,827
| 0
| 28.7
| 28.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 153,180
| 0
| 71.8
| 71.8
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 168,474
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 320,289
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 297,029
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.125
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 210,879
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 261,083
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 1.125
|
|
| 31.6
| 31.6
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 1.125
| 1.145
| 1.125
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| 1.145
|
|
| 91.6
| 91.6
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 500,823
| 0
| 89.3
| 89.3
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 1.075
| ###
| 332,745
| 178,850
| 86.8
| 86.8
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 569,249
| 0
| 87.9
| 87.9
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,090,046
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.055
| 1.085
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| 1.077
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| 1.085
|
|
| 30.3
| 30.3
| 0.1 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,280,687
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,597,445
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Nov-18 Mon
| 0.985
| ###
| ###
| ###
| 472,640
| 0
| 34.9
| 34.9
| 0.0 |
2019-Nov-15 Fri
| ###
| 1
| ###
| ###
| 376,779
| 188,389
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 1
|
|
| 84.6
| 84.6
| ### |
2019-Nov-12 Tue
| 1
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2019-Nov-11 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.982
| ###
| 184,653
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 1
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 1
| 957,456
| 0
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 321,178
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.985
| ###
| 0.985
| ###
| 265,648
| ###
| 77.7
| 77.7
| 0.0 |
2019-Oct-28 Mon
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.985
| ###
| 1,127,387
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,582,157
| 0
| 85.8
| 85.8
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 1
| 1.025
| ###
| ###
| 580,952
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 1
| ###
| 332,949
| 166,474
| 74.4
| 74.4
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Oct-16 Wed
| 1
| ###
| ###
| 1
| 260,658
| 0
| ###
| ###
| ### |
2019-Oct-15 Tue
| 1
| ###
| 1
| 1
| 142,959
| 71,479
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 1
| 0.985
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 1
| 1
|
|
| 20.6
| 20.6
| ### |
2019-Oct-10 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 1
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 1
| 1
| 250,082
| 125,041
| 21.0
| 21.0
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 348,749
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.025
| ###
| 140,085
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 498,358
| 0
| 88.6
| 88.6
| 0.0 |
2019-Sep-23 Mon
| 1
| 1
| ###
| 1
| 274,049
| 137,024
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.985
|
|
| 73.8
| 73.8
| ### |
2019-Sep-18 Wed
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.025
| ###
| 244,284
| ###
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.042
| ###
| ###
| 1,918,489
| ###
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 1.025
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1.025
| ###
| 299,322
| ###
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 1.025
| ###
| ###
| 1.025
| 161,650
| 0
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 1.025
| 365,142
| 0
| 25.6
| 25.6
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 261,282
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 1.022
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.042
| ###
| 1.025
| 439,556
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 242,381
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 401,628
| 0
| 24.3
| 24.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 562,788
| 0
| 78.0
| 78.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 1.025
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Aug-21 Wed
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 1.025
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.025
| ###
| 217,829
| ###
| 76.1
| 76.1
| 0.0 |
2019-Aug-15 Thu
| 1.045
| ###
| 1.027
| ###
| 218,142
| ###
| 30.3
| 30.3
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 1.055
| 1.055
| 297,156
| 156,749
| 12.5
| 12.5
| 0.1 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 435,147
| 0
| 28.6
| 28.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 339,058
| 0
| 21.1
| 21.1
| 0.0 |
2019-Aug-09 Fri
| 1.045
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
|