End of day Prices (full format), 600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2003-Sep-09 Tue
| 1.23
| 1.25
| ###
| 1.21
|
|
| 20.3
| 20.3
| ### |
2003-Sep-08 Mon
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 1.29
| 1.29
| 1.27
| 1.28
| 99,757
| 127,688
| 28.2
| 28.2
| ### |
2003-Sep-04 Thu
| 1.26
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 1.28
| 1.28
| 1.26
| 1.28
| 96,453
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.27
| 1.28
| 1.25
| 1.25
| 219,555
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.26
| 1.27
| 1.25
| 1.27
| 167,443
| 210,978
| 72.4
| 72.4
| ### |
2003-Aug-28 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| 1.22
| 1.24
| 683,080
| 416,678
| 5.8
| 5.8
| 0.1 |
2003-Aug-26 Tue
| ###
| ###
| 1.29
| ###
| 1,339,486
| ###
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 1.27
| ###
| 1.27
| ###
| 1,260,476
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 1.21
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 84.3
| 84.3
| 0.1 |
2003-Aug-20 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 877,659
| ###
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 242,649
| 0
| 72.4
| 72.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 186,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 916,288
| 0
| 94.7
| 94.7
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 85,281
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 199,379
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 377,940
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 118,378
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 183,280
| 0
| 21.1
| 21.1
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 174,426
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 239,027
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 419,082
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 195,685
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 118,175
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 285,885
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 174,379
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 131,271
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 484,644
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 767,588
| 0
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 194,776
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 208,240
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 687,488
| 0
| 20.9
| 20.9
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 271,151
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 679,442
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 879,824
| 0
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 146,688
| 0
| 82.4
| 82.4
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 132,257
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 95,320
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 98,650
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 283,221
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 106,659
| 0
| 77.8
| 77.8
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 103,225
| 0
| 14.9
| 14.9
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 556,473
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 467,945
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 215,887
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 269,182
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 123,755
| 0
| 77.2
| 77.2
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 105,928
| 0
| 77.0
| 77.0
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 351,052
| 0
| 86.0
| 86.0
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 56,977
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 92,920
| 0
| 22.7
| 22.7
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 155,577
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 288,843
| 0
| 9.8
| 9.8
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 201,150
| 0
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| 0.89
| 0.89
| 248,052
| 110,383
| 16.5
| 16.5
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 25,524
| 0
| 22.5
| 22.5
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 55,153
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 29,354
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 43,875
| 0
| 76.3
| 76.3
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| 17.2
| 17.2
| 0.1 |
2003-Mar-14 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Mar-12 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.88
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.89
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.87
| 0.89
| 0.86
| 0.88
| 181,420
| 158,742
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 0.89
| ###
| 0.88
| 0.88
| 287,541
| ###
| ###
| ###
| 0.1 |
2003-Mar-05 Wed
| ###
| ###
| 0.89
| 0.89
| 138,540
| 61,650
| ###
| ###
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 141,178
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 58,949
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 141,646
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 124,225
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| 81.0
| 81.0
| ### |
2003-Feb-06 Thu
| ###
| ###
| 0.88
| 0.88
| 51,984
| 22,872
| 21.1
| 21.1
| 0.1 |
2003-Feb-05 Wed
| 0.87
| 0.89
| 0.85
| 0.88
| 255,040
| 221,884
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| ###
| ###
| 0.88
| 0.88
| 336,828
| ###
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 136,887
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 127,546
| 0
| 75.6
| 75.6
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 309,422
| 0
| 79.0
| 79.0
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 293,571
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 93,359
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 171,273
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 268,049
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 172,079
| 0
| 85.9
| 85.9
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 348,275
| 0
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 336,457
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 489,288
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 227,647
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 141,953
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 83,045
| 0
| 80.8
| 80.8
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 307,270
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 404,783
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.89
| ###
| 0.89
| ###
| 168,745
| ###
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.88
| 0.89
| 611,883
| 269,228
| 4.2
| 4.2
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Dec-13 Fri
| 0.87
| ###
| 0.87
| 0.89
| 553,847
| 240,923
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 86.7
| 86.7
| ### |
2002-Dec-10 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 90.8
| 90.8
| ### |
2002-Dec-09 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 73.6
| 73.6
| 0.1 |
2002-Dec-06 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 61,275
| ###
| 72.8
| 72.8
| 0.1 |
2002-Dec-05 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| 26.3
| 26.3
| 0.1 |
2002-Dec-03 Tue
| 0.82
| 0.83
| 0.81
| 0.82
| 94,522
| ###
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 54,322
| ###
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.79
| 0.84
| 0.79
| 0.81
| 176,140
| 143,554
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| 0.81
| 0.82
| 0.79
| 0.79
| 192,429
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 86,650
| 71,486
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.82
| 0.84
| 0.81
| 0.81
| 192,450
| 158,771
| 22.3
| 22.3
| 0.1 |
2002-Nov-22 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 184,384
| ###
| ###
| ###
| 0.1 |
2002-Nov-21 Thu
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 191,925
| ###
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 44,749
| 34,680
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 69.7
| 69.7
| 0.1 |
2002-Nov-14 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 57,187
| 43,748
| 75.1
| 75.1
| 0.1 |
2002-Nov-13 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.2
| 23.2
| 0.1 |
2002-Nov-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 86.5
| 86.5
| 0.1 |
2002-Nov-07 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 60,625
| 45,771
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 58,450
| ###
| 24.1
| 24.1
| 0.1 |
2002-Nov-05 Tue
| 0.79
| 0.79
| 0.76
| 0.77
| 156,950
| ###
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| 93.4
| 93.4
| ### |
2002-Nov-01 Fri
| 0.73
| 0.75
| 0.73
| 0.74
| 122,846
| ###
| 82.4
| 82.4
| 0.1 |
2002-Oct-31 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.5
| 74.5
| 0.1 |
2002-Oct-29 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 21.5
| 21.5
| 0.1 |
2002-Oct-28 Mon
| 0.75
| 0.75
| 0.72
| 0.73
| 98,381
| ###
| 12.5
| 12.5
| 0.1 |
2002-Oct-25 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.4
| 10.4
| 0.1 |
2002-Oct-24 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 11.8
| 11.8
| 0.1 |
2002-Oct-23 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 98,887
| 74,659
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 212,954
| 158,650
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.74
| 0.74
| 0.72
| 0.74
| 201,271
| 146,927
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 182,982
| ###
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.71
| 0.74
| 0.7
| 0.72
|
|
| 83.5
| 83.5
| ### |
2002-Oct-15 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 101,650
| 72,171
| 19.2
| 19.2
| ### |
2002-Oct-14 Mon
| 0.71
| 0.73
| 0.7
| 0.7
| 142,057
| 101,570
| ###
| ###
| ### |
2002-Oct-11 Fri
| ###
| 0.71
| ###
| 0.71
| 83,329
| 29,581
| 90.6
| 90.6
| ### |
2002-Oct-10 Thu
| ###
| 0.7
| ###
| ###
| 112,355
| 39,324
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| 0.71
| ###
| 0.71
| 48,150
| ###
| 89.1
| 89.1
| ### |
2002-Oct-03 Thu
| 0.71
| 0.71
| ###
| 0.7
| 64,970
| ###
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 126,853
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 12.8
| 12.8
| ### |
2002-Sep-27 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 10.5
| 10.5
| ### |
2002-Sep-26 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 185,250
| ###
| 81.0
| 81.0
| 0.1 |
2002-Sep-24 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Sep-23 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 24.9
| 24.9
| 0.1 |
2002-Sep-20 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 92.5
| 92.5
| ### |
2002-Sep-19 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 91.3
| 91.3
| 0.1 |
2002-Sep-18 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 104,788
| 75,971
| 74.9
| 74.9
| 0.1 |
2002-Sep-17 Tue
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 13.1
| 13.1
| 0.1 |
2002-Sep-16 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 15.6
| 15.6
| 0.1 |
2002-Sep-13 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.75
| 0.77
| 0.74
| 0.77
| 137,644
| 103,921
| ###
| ###
| 0.1 |
2002-Sep-11 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 137,850
| ###
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 113,950
| 83,753
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 0.73
| 0.74
| 0.73
| 0.73
| 199,375
| 146,540
| 77.3
| 77.3
| 0.1 |
2002-Sep-03 Tue
| 0.73
| 0.74
| 0.72
| 0.73
| 103,022
| ###
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 1,268,589
| ###
| 78.9
| 78.9
| 0.1 |
2002-Aug-29 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 72,977
| ###
| ###
| ###
| 0.1 |
2002-Aug-27 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 332,081
| 252,381
| 14.0
| 14.0
| ### |
2002-Aug-26 Mon
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 0.84
| 0.84
| 0.81
| 0.81
| 611,574
| 504,548
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 0.83
| 0.84
| 0.83
| 0.83
| 319,055
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.83
| 0.85
| 0.82
| 0.82
|
|
| 20.8
| 20.8
| 0.1 |
2002-Aug-20 Tue
| 0.8
| 0.84
| 0.8
| 0.83
| 429,372
| 352,085
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 248,770
| 197,772
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 360,187
| 284,547
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.75
| 0.79
| 0.74
| 0.78
| 612,079
| 468,240
| 92.9
| 92.9
| 0.1 |
2002-Aug-13 Tue
| 0.72
| 0.77
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 93.8
| 93.8
| ### |
2002-Aug-09 Fri
| ###
| 0.7
| ###
| ###
| 238,577
| ###
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 61,676
| 0
| 90.7
| 90.7
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.7
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.7
| 0.7
| ###
| ###
| 65,350
| 22,872
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.7
| ###
| 0.7
| 114,850
| ###
| 90.0
| 90.0
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 62,655
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 115,950
| 0
| 87.5
| 87.5
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2002-Jul-18 Thu
| 0.7
| 0.7
| ###
| ###
| 137,250
| ###
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.7
| 0.7
| ###
| ###
| 93,780
| 32,823
| 34.8
| 34.8
| 0.0 |
2002-Jul-16 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 89,647
| 63,649
| 26.6
| 26.6
| ### |
2002-Jul-15 Mon
| 0.71
| 0.73
| 0.71
| 0.72
| 46,247
| ###
| 87.0
| 87.0
| ### |
2002-Jul-12 Fri
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| 84.7
| 84.7
| ### |
2002-Jul-09 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 68.2
| 68.2
| 0.1 |
2002-Jul-08 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jul-05 Fri
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 0.7
| 0.71
| ###
| 0.71
| 82,840
| ###
| 82.3
| 82.3
| ### |
2002-Jul-03 Wed
| ###
| 0.7
| ###
| 0.7
| 85,475
| ###
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.7
| ###
| 0.7
| 378,884
| ###
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.6
| 81.6
| ### |
2002-Jun-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| ###
| 0.7
| ###
| ###
| 306,425
| 107,248
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.7
| ###
| ###
| 259,350
| 90,772
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.71
| 0.71
| ###
| ###
| 186,450
| 66,189
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.72
| 0.72
| 0.7
| 0.71
| 242,379
| 172,089
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.7
| 0.73
| ###
| 0.73
| 236,950
| 86,486
| 91.8
| 91.8
| 0.1 |
2002-Jun-12 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 474,827
| 334,753
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.72
| 0.73
| 0.7
| 0.71
| 281,250
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 129,153
| ###
| 13.7
| 13.7
| ### |
2002-Jun-06 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 136,025
| 99,978
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 226,573
| ###
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 114,358
| 86,340
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 219,642
| 166,927
| ###
| ###
| ### |
2002-May-29 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 198,482
| ###
| 77.3
| 77.3
| 0.1 |
2002-May-28 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 23.8
| 23.8
| 0.1 |
2002-May-27 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 0.8
| 0.81
| 0.79
| 0.79
| 102,085
| ###
| 19.7
| 19.7
| ### |
2002-May-23 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-May-22 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 126,285
| ###
| ###
| ###
| ### |
2002-May-21 Tue
| 0.81
| 0.83
| 0.8
| 0.8
| 86,352
| 70,376
| 25.5
| 25.5
| 0.1 |
2002-May-20 Mon
| 0.81
| 0.83
| 0.8
| 0.8
| 163,247
| 133,046
| 24.8
| 24.8
| 0.1 |
2002-May-17 Fri
| 0.8
| 0.83
| 0.79
| 0.81
| 247,977
| ###
| 75.5
| 75.5
| 0.1 |
2002-May-16 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 149,050
| ###
| 92.1
| 92.1
| 0.1 |
2002-May-15 Wed
| 0.78
| 0.78
| 0.76
| 0.78
| 1,585,850
| ###
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 71,450
| ###
| ###
| ###
| 0.1 |
2002-May-10 Fri
| 0.78
| 0.79
| 0.77
| 0.79
| 103,350
| ###
| 81.0
| 81.0
| ### |
2002-May-09 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 341,984
| ###
| 12.8
| 12.8
| 0.1 |
2002-May-08 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.82
| 0.82
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| 27.5
| 27.5
| 0.1 |
2002-May-03 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 365,151
| ###
| 11.3
| 11.3
| 0.1 |
2002-May-02 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 28.1
| 28.1
| ### |
2002-May-01 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 144,250
| ###
| 26.6
| 26.6
| ### |
2002-Apr-30 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 193,549
| ###
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.86
| 0.87
| 0.84
| 0.84
| 162,440
| 138,886
| 19.3
| 19.3
| ### |
2002-Apr-26 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 169,350
| ###
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.89
| 0.89
| 0.86
| 0.89
| 118,149
| 103,380
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.86
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 22.3
| 22.3
| ### |
2002-Apr-18 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 88.7
| 88.7
| ### |
2002-Apr-16 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 251,183
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 22.9
| 22.9
| ### |
2002-Apr-12 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 23.1
| 23.1
| ### |
2002-Apr-11 Thu
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Apr-10 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 177,150
| 156,777
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 27.7
| 27.7
| 0.1 |
2002-Apr-08 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.89
| ###
| 116,250
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 55,956
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 15.4
| 15.4
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 81,870
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 105,725
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 92,975
| 0
| 16.8
| 16.8
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 86,885
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 100,375
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.88
| ###
| 249,550
| ###
| 16.5
| 16.5
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 197,720
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 296,844
| 0
| 27.0
| 27.0
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 324,825
| 0
| 25.7
| 25.7
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 70,657
| 0
| 77.9
| 77.9
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 308,250
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 256,241
| 0
| 29.9
| 29.9
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 254,040
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 409,579
| 0
| 83.4
| 83.4
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 275,676
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 600,249
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 254,574
| 0
| 25.5
| 25.5
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 245,245
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 184,450
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 271,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 645,289
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 191,478
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 270,880
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 102,428
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.872
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 0.88
| 0.89
| 0.87
| 0.87
| 291,650
| 256,652
| 23.9
| 23.9
| 0.1 |
2002-Jan-22 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-18 Fri
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 166,850
| ###
| 26.1
| 26.1
| 0.1 |
2002-Jan-16 Wed
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-15 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 152,150
| ###
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.89
| ###
| 0.88
| 0.88
| 183,847
| ###
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 610,787
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 307,774
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 22,750
| 0
| 74.8
| 74.8
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 478,054
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 257,553
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.88
| ###
| 223,442
| ###
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 78.3
| 78.3
| 0.1 |
2001-Dec-13 Thu
| 0.87
| 0.88
| 0.86
| 0.87
| 137,220
| 119,381
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| ###
| 0.88
| ###
| 0.87
| 144,450
| 63,558
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 116,145
| 101,626
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 0.87
| 0.89
| 0.87
| 0.88
| 76,885
| 67,658
| ###
| ###
| 0.1 |
2001-Dec-07 Fri
| ###
| ###
| 0.86
| 0.87
| 184,220
| ###
| 10.4
| 10.4
| 0.1 |
2001-Dec-06 Thu
| ###
| ###
| 0.89
| 0.89
| 283,748
| ###
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.87
| ###
| 0.86
| 0.89
| 669,087
| ###
| 89.8
| 89.8
| ### |
2001-Nov-30 Fri
| 0.86
| 0.88
| 0.85
| 0.87
| 340,175
| 294,251
| 73.2
| 73.2
| 0.1 |
2001-Nov-29 Thu
| 0.827
| 0.86
| 0.827
| 0.86
|
|
| 88.8
| 88.8
| ### |
2001-Nov-28 Wed
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 21.2
| 21.2
| 0.1 |
2001-Nov-27 Tue
| 0.83
| 0.84
| 0.82
| 0.84
| 198,750
| ###
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.84
| 0.85
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.85
| 0.82
| 0.84
| 74,950
| 62,583
| 73.9
| 73.9
| ### |
2001-Nov-22 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 19.8
| 19.8
| 0.1 |
2001-Nov-21 Wed
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 200,520
| ###
| ###
| ###
| 0.1 |
2001-Nov-19 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 222,153
| 183,276
| 88.9
| 88.9
| ### |
2001-Nov-16 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| 316,883
| 258,259
| 8.5
| 8.5
| 0.1 |
2001-Nov-15 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| 122,420
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 76.2
| 76.2
| 0.1 |
2001-Nov-13 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 0.82
| 0.82
| 0.78
| 0.81
|
|
| 22.7
| 22.7
| 0.1 |
2001-Nov-09 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.0
| 86.0
| 0.1 |
2001-Nov-08 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 215,789
| ###
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 11.9
| 11.9
| ### |
2001-Nov-06 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.86
| 0.86
| 0.83
| 0.85
| 587,222
| ###
| 22.0
| 22.0
| ### |
2001-Nov-01 Thu
| 0.82
| 0.88
| 0.82
| 0.86
|
|
| 93.0
| 93.0
| ### |
2001-Oct-31 Wed
| 0.77
| 0.82
| 0.76
| 0.81
| 717,247
| 566,625
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 0.76
| 0.77
| 0.75
| 0.76
| 295,089
| ###
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 0.75
| 0.79
| 0.75
| 0.76
| 674,345
| 519,245
| 78.5
| 78.5
| 0.1 |
2001-Oct-26 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 66.8
| 66.8
| 0.1 |
2001-Oct-24 Wed
| 0.74
| 0.75
| 0.73
| 0.74
| 131,850
| ###
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.3
| 13.3
| 0.1 |
2001-Oct-22 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Oct-18 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 25.5
| 25.5
| 0.1 |
2001-Oct-17 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 19.5
| 19.5
| ### |
2001-Oct-16 Tue
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 79.0
| 79.0
| ### |
2001-Oct-15 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.8
| 23.8
| 0.1 |
2001-Oct-12 Fri
| 0.77
| 0.79
| 0.74
| 0.75
| 410,488
| 314,023
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.779
| 0.779
| 0.75
| 0.76
|
|
| 12.6
| 12.6
| 0.1 |
2001-Oct-10 Wed
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 17.4
| 17.4
| 0.1 |
2001-Oct-08 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 133,550
| ###
| 74.7
| 74.7
| ### |
2001-Oct-04 Thu
| 0.74
| 0.75
| 0.73
| 0.74
| 147,728
| ###
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 247,573
| 184,441
| 24.0
| 24.0
| 0.1 |
2001-Oct-02 Tue
| 0.78
| 0.79
| 0.73
| 0.73
|
|
| 4.1
| 4.1
| 0.1 |
2001-Oct-01 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 85,784
| 67,340
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| 0.77
| 0.79
|
|
| 22.7
| 22.7
| ### |
2001-Sep-27 Thu
| 0.77
| 0.79
| 0.76
| 0.77
| 55,350
| ###
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.76
| 0.79
| 0.75
| 0.77
|
|
| 72.0
| 72.0
| 0.1 |
2001-Sep-25 Tue
| 0.749
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.772
| 0.772
| 0.72
| 0.73
|
|
| 11.4
| 11.4
| 0.1 |
2001-Sep-21 Fri
| 0.75
| 0.776
| 0.72
| 0.776
| 535,450
| ###
| 86.0
| 86.0
| 0.1 |
2001-Sep-20 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 179,056
| 136,082
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| 0.75
| 0.8
| 0.74
| 0.74
| 426,986
| 328,779
| 16.7
| 16.7
| 0.1 |
2001-Sep-17 Mon
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.82
| 0.82
| 0.76
| 0.76
| 320,387
| ###
| 10.9
| 10.9
| 0.1 |
2001-Sep-13 Thu
| 0.84
| 0.84
| 0.79
| 0.82
| 636,851
| ###
| ###
| ###
| 0.1 |
2001-Sep-12 Wed
| 0.82
| 0.85
| 0.8
| 0.84
| 552,685
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.84
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| 18.7
| 18.7
| 0.1 |
2001-Sep-07 Fri
| ###
| 0.88
| 0.84
| 0.84
| 708,250
| ###
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.89
| 0.89
| 0.86
| 0.87
| 302,252
| 264,470
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 10.9
| 10.9
| 0.1 |
2001-Sep-04 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 27.1
| 27.1
| ### |
2001-Aug-31 Fri
| ###
| ###
| 0.89
| 0.89
| 408,350
| ###
| 12.3
| 12.3
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 235,642
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 546,223
| 0
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.89
| ###
| 0.88
| ###
| 573,050
| 252,142
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.86
| 0.88
| 0.82
| 0.88
|
|
| 88.2
| 88.2
| 0.1 |
2001-Aug-23 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,639,877
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,976,583
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 6,509,746
| 0
| ###
| ###
| 0.0 |
|