Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 07:39:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL Daily Prices Page 15...

     Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AAR .. Friday 26th April 2024

AAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15


End of day Prices (full format),

450 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Jun-05 Thu ### ### ### ### 566,725 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 726,725 0 97.5 97.5 0.0
1997-Jun-02 Mon ### ### ### ### 8.0 8.0 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu 0.075 0.075 ### ### 2.3 2.3 0.0
1997-May-28 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1997-May-27 Tue 0.075 0.075 0.075 0.075 151,725 11,379 ### ### 0.0
1997-May-26 Mon 0.075 0.075 0.075 0.075 118,275 8,870 68.9 68.9 0.0
1997-May-22 Thu 0.078 0.078 0.075 0.075 4.8 4.8 0.0
1997-May-21 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1997-May-14 Wed 0.079 0.079 0.078 0.078 16.1 16.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 0.075 0.075 0.075 0.075 148,525 ### 74.6 74.6 0.0
1997-May-09 Fri 0.073 0.075 0.075 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed 0.075 0.075 0.073 0.073 172,925 ### 8.6 8.6 0.0
1997-May-02 Fri ### 0.074 ### 0.074 91,075 ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
1997-Apr-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Apr-23 Wed ### ### 0.075 ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### 0.082 ### 0.082 89.7 89.7 0.0
1997-Apr-09 Wed ### 0.082 ### 0.082 ### ### 0.0
1997-Apr-08 Tue 0.083 0.083 0.083 0.083 58,425 4,849 ### ### 0.0
1997-Apr-07 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Apr-04 Fri 0.085 0.085 0.083 0.083 8.5 8.5 0.0
1997-Apr-03 Thu 0.086 0.086 0.085 0.085 21.5 21.5 ###
1997-Apr-01 Tue ### ### 0.086 0.086 13.0 13.0 ###
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.083 0.083 0.083 0.083 0 0.0
1997-Mar-21 Fri 0.083 0.083 0.083 0.083 0 0.0
1997-Mar-20 Thu 0.086 0.086 0.083 0.083 4.8 4.8 0.0
1997-Mar-19 Wed 0.086 0.086 0.085 0.086 ### ### ###
1997-Mar-18 Tue 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-17 Mon 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-13 Thu 0.085 0.086 0.085 0.086 82.1 82.1 ###
1997-Mar-12 Wed 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-10 Mon 0.087 0.087 0.086 0.086 ### ### ###
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.087 0.087 0.085 0.085 129,375 11,126 16.3 16.3 ###
1997-Feb-28 Fri 0.085 0.086 0.085 0.086 ### ### ###
1997-Feb-27 Thu 0.089 0.089 0.083 0.083 380,050 32,684 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 69,625 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 9,375 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 14.6 14.6 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 0.087 0.087 0.087 0.087 66.0 66.0 ###
1997-Feb-11 Tue 0.088 0.088 0.086 0.086 319,250 27,774 13.1 13.1 ###
1997-Feb-07 Fri ### ### 0.085 0.086 ### ### ###
1997-Feb-06 Thu ### ### ### ### 15.8 15.8 0.0
1997-Feb-05 Wed ### ### ### ### 15.8 15.8 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 121,750 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3.5 3.5 0.0
1997-Jan-29 Wed ### ### ### ### 3.2 3.2 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 505,121 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 806,250 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 77.0 77.0 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 16.4 16.4 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 22,421 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 3.8 3.8 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 366,150 0 67.9 67.9 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 41,171 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 3.7 3.7 0.0
1996-Nov-19 Tue ### ### ### ### 201,171 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 65,779 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 271,221 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 5.1 5.1 0.0
1996-Nov-11 Mon ### ### ### ### 274,375 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 95,525 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 45,650 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 221,850 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 95.8 95.8 0.0
1996-Oct-29 Tue ### ### ### ### 350,250 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 106,975 0 6.4 6.4 0.0
1996-Oct-24 Thu ### ### ### ### 93.2 93.2 0.0
1996-Oct-23 Wed ### ### ### ### 94.8 94.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 96.4 96.4 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 99.6 99.6 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 2.1 2.1 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 3.8 3.8 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 93.8 93.8 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-29 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-28 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-27 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
1996-Aug-23 Fri 0.125 0.125 0.125 0.125 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.125 0.125 ### ### 5.3 5.3 0.0
1996-Aug-20 Tue 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.125 0.125 ### ### ### ### 0.0
1996-Aug-13 Tue 0.125 0.125 0.125 0.125 68.5 68.5 0.0
1996-Aug-12 Mon ### ### 0.125 0.125 5.2 5.2 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 5.0 5.0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 3.7 3.7 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 2.7 2.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 97.6 97.6 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.145 0.145 0.145 0.145 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.125 ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### 0.145 0.145 ### ### ###
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### 0.155 ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### 0.155 2.8 2.8 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 98.2 98.2 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 07:39:54 thru 2024-04-28 07:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000