(AAU) ANTILLES GOLD LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-28 04:07:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 9...

TOC Company Info for AAU Limits

Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code	AAU
Listing Name	ANTILLES GOLD LIMITED
GICS Sector	Materials
ISIN Name	ADCORP AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAU1

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for AAU .. Friday 23rd May 2025

AAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (AAU) ANTILLES GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	19,255	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	4,345	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	2,575	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			88.7	88.7	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			40.4	40.4	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	46,555	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###			78.4	78.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	195,057	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	641,720	0	37.9	37.9	0.0
2005-Mar-22 Tue	###	###	###	###	52,944	0	22.1	22.1	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			80.7	80.7	0.0
2005-Mar-17 Thu	###	###	###	###	172,844	0	30.2	30.2	0.0
2005-Mar-16 Wed	###	###	###	###	148,620	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	217,056	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	481,978	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	20,941	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	10,958	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	99,345	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			26.4	26.4	0.0
2005-Mar-03 Thu	###	###	###	###	1,109,170	0	82.4	82.4	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	134,683	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	3,750	0	92.1	92.1	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			35.4	35.4	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	87,449	0	88.3	88.3	0.0
2005-Feb-21 Mon	###	###	###	###	14,850	0	30.5	30.5	0.0
2005-Feb-18 Fri	###	###	###	###	21,550	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	38,252	0	31.6	31.6	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	252,741	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	324,445	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	156,043	0	28.4	28.4	0.0
2005-Feb-03 Thu	###	###	###	###	42,187	0	17.3	17.3	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	43,743	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			17.0	17.0	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	173,850	0	9.0	9.0	0.0
2005-Jan-14 Fri	###	###	###	###	47,950	0	89.8	89.8	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			77.3	77.3	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			21.5	21.5	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			80.6	80.6	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			80.5	80.5	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			15.8	15.8	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	116,946	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	45,572	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	12,224	0	74.5	74.5	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	3,444	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	60,045	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			87.0	87.0	0.0
2004-Dec-07 Tue	###	###	###	###	107,046	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	133,929	0	75.5	75.5	0.0
2004-Dec-01 Wed	###	###	###	###	319,625	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	119,888	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	123,121	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	8,058	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			72.7	72.7	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			25.9	25.9	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			29.7	29.7	0.0
2004-Nov-15 Mon	###	###	###	###	116,772	0	24.2	24.2	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	91,420	0	24.4	24.4	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	36,420	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	4,950	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	44,443	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	143,950	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	51,785	0	18.0	18.0	0.0
2004-Oct-27 Wed	###	###	###	###	6,740	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			77.0	77.0	0.0
2004-Oct-25 Mon	###	###	###	###	1,761,520	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	4,450	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	4,527,653	0	###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			79.8	79.8	0.0
2004-Oct-13 Wed	###	###	###	###	1,153,154	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			83.2	83.2	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			28.5	28.5	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	457,925	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			76.8	76.8	0.0
2004-Sep-27 Mon	###	###	###	###	768,886	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			11.2	11.2	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			22.4	22.4	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	1.2	1.2	###	###	6,850	###	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	1.23	1.23	1.23	1.23			70.8	70.8	0.1
2004-Sep-01 Wed	1.25	1.25	1.23	1.23			###	###	0.1
2004-Aug-31 Tue	1.22	1.25	###	1.25	95,058	###	88.9	88.9	###
2004-Aug-30 Mon	###	1.23	###	1.23			94.7	94.7	0.1
2004-Aug-27 Fri	###	###	###	###			71.7	71.7	0.0
2004-Aug-26 Thu	###	###	###	###			24.4	24.4	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	13,820	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	6,250	0	21.6	21.6	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	12,980	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	78	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	11,750	0	87.1	87.1	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			86.1	86.1	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			77.1	77.1	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	417,558	0	77.4	77.4	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			29.6	29.6	0.0
2004-Jul-13 Tue	###	###	###	###			80.6	80.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	326,758	0	75.5	75.5	0.0
2004-Jul-08 Thu	###	###	###	###	233,358	0	75.2	75.2	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	309,774	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	18,946	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###			74.9	74.9	0.0
2004-Jul-01 Thu	###	###	###	###			93.4	93.4	0.0
2004-Jun-30 Wed	###	###	###	###			84.9	84.9	0.0
2004-Jun-29 Tue	###	###	###	###	5,252	0	78.0	78.0	0.0
2004-Jun-28 Mon	###	###	###	###			28.1	28.1	0.0
2004-Jun-25 Fri	###	###	###	###	8,522	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	19,345	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	777,672	0	26.6	26.6	0.0
2004-Jun-21 Mon	###	###	###	###			22.5	22.5	0.0
2004-Jun-18 Fri	###	###	1	###			77.8	77.8	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	1,100,444	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			19.0	19.0	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	3,183	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	677,351	0	27.6	27.6	0.0
2004-May-06 Thu	###	###	###	###	8,750	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	7,581	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	66,855	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	145	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	8,355	0	26.4	26.4	0.0
2004-Apr-29 Thu	###	###	###	###	3,145	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	24,786	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	22,046	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###	17,921	0	34.6	34.6	0.0
2004-Apr-21 Wed	###	###	###	###	50,977	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	114,027	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	202,650	0	29.3	29.3	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			20.5	20.5	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	71,726	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			26.0	26.0	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			23.5	23.5	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			79.0	79.0	0.0
2004-Mar-22 Mon	###	###	###	###			96.0	96.0	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-16 Tue	###	###	###	###	5,476	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	11,287	0	16.3	16.3	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	1.2	###	1.2	51,580	30,948	###	###	0.1
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	91,920	0	91.6	91.6	0.0
2004-Mar-03 Wed	###	###	###	###	9,129	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###	7,425	0	32.9	32.9	0.0
2004-Mar-01 Mon	###	###	###	###	29,471	0	76.7	76.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			19.5	19.5	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-19 Thu	###	###	###	###	19,054	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	41,126	0	83.1	83.1	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jan-29 Thu	###	###	###	###	21,373	0	86.2	86.2	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###	10,479	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###	24,183	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	18,140	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			84.7	84.7	0.0
2004-Jan-19 Mon	###	###	###	###	10,525	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	11,659	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			10.7	10.7	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			11.2	11.2	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			97.0	97.0	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	18,489	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			23.6	23.6	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	17,050	0	79.1	79.1	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	1,250	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	332,151	0	85.7	85.7	0.0
2003-Dec-05 Fri	###	###	###	###			14.9	14.9	0.0
2003-Dec-04 Thu	###	###	###	###	5,688	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	46,055	0	20.1	20.1	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	1	###	1	###			74.4	74.4	0.0
2003-Nov-26 Wed	###	###	1	1	202,787	###	6.0	6.0	###
2003-Nov-25 Tue	###	###	###	###	35,972	0	19.6	19.6	0.0
2003-Nov-24 Mon	###	###	###	###	22,442	0	17.5	17.5	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	45,974	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			35.8	35.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			27.5	27.5	0.0
2003-Nov-12 Wed	###	###	###	###			79.0	79.0	0.0
2003-Nov-11 Tue	###	###	###	###	7,688	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			28.9	28.9	0.0
2003-Nov-03 Mon	1.2	1.2	###	1.2	11,225	###	###	###	0.1
2003-Oct-31 Fri	###	1.2	###	1.2	2,450	1,470	91.5	91.5	0.1
2003-Oct-30 Thu	###	###	###	###			26.0	26.0	0.0
2003-Oct-29 Wed	###	###	###	###			28.3	28.3	0.0
2003-Oct-28 Tue	###	1.2	###	###			37.9	37.9	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	1.2	###	1.2			79.1	79.1	0.1
2003-Oct-23 Thu	1.2	1.2	###	1.2			###	###	0.1
2003-Oct-22 Wed	1.21	1.21	1.2	1.2	56,420	67,986	###	###	0.1
2003-Oct-21 Tue	1.21	1.22	1.2	1.21	71,855	86,944	###	###	###
2003-Oct-20 Mon	1.21	1.21	1.2	1.21			69.8	69.8	###
2003-Oct-17 Fri	###	1.21	###	1.21	35,643	###	###	###	###
2003-Oct-16 Thu	###	###	###	###	18,350	0	68.6	68.6	0.0
2003-Oct-15 Wed	1.2	1.2	###	###			8.7	8.7	0.0
2003-Oct-14 Tue	###	###	###	###	13,144	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	12,775	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	31,325	0	71.1	71.1	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	14,827	0	24.1	24.1	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			76.8	76.8	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			17.9	17.9	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			76.9	76.9	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	9,050	0	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	27,256	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	92,778	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			77.2	77.2	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	9,577	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			71.0	71.0	0.0
2003-Sep-03 Wed	###	###	###	###			9.1	9.1	0.0
2003-Sep-02 Tue	###	###	###	###	670,648	0	###	###	0.0
2003-Sep-01 Mon	1	###	###	###	102,472	0	###	###	0.0
2003-Aug-29 Fri	###	1	###	1			90.3	90.3	###
2003-Aug-28 Thu	###	###	###	###			74.5	74.5	0.0
2003-Aug-27 Wed	###	###	###	###	17,672	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	18,178	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			82.0	82.0	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	64,225	0	77.0	77.0	0.0
2003-Aug-18 Mon	###	###	###	###			74.8	74.8	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	41,227	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	26,522	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	0.89	0.89	31,050	###	###	###	###
2003-Aug-07 Thu	0.89	0.89	0.89	0.89			###	###	###
2003-Aug-06 Wed	###	###	0.89	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	0.89	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.88	###	0.88	###			83.1	83.1	0.0
2003-Jul-30 Wed	0.89	###	0.89	0.89	366,652	###	###	###	###
2003-Jul-29 Tue	0.89	0.89	0.89	0.89	0				###
2003-Jul-28 Mon	0.88	0.89	0.88	0.89			###	###	###
2003-Jul-25 Fri	0.88	0.88	0.87	0.87	253,420	221,742	###	###	0.1
2003-Jul-24 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2003-Jul-23 Wed	0.87	0.88	0.86	0.88	141,375	###	###	###	0.1
2003-Jul-22 Tue	0.88	0.88	0.86	0.86	25,580	22,254	###	###	###
2003-Jul-21 Mon	0.87	0.88	0.87	0.87	1,282,551	###	###	###	0.1
2003-Jul-18 Fri	0.88	0.88	0.87	0.87	34,343	30,050	###	###	0.1
2003-Jul-17 Thu	0.88	###	0.88	0.88	177,124	###	73.6	73.6	0.1
2003-Jul-16 Wed	0.88	0.89	0.88	0.88	27,550	24,381	63.7	63.7	0.1
2003-Jul-15 Tue	###	###	0.89	0.89			20.0	20.0	###
2003-Jul-14 Mon	###	###	###	###	16,956	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			7.1	7.1	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	1,220	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	14,444	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			26.1	26.1	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	0.88	###	0.88	###			###	###	0.0
2003-Jun-18 Wed	###	###	0.89	0.89			23.3	23.3	###
2003-Jun-17 Tue	0.89	0.89	0.89	0.89			73.2	73.2	###
2003-Jun-16 Mon	0.84	0.84	0.84	0.84	0				###
2003-Jun-13 Fri	0.85	0.85	0.84	0.84			###	###	###
2003-Jun-12 Thu	0.89	0.89	0.89	0.89	5,347	4,758	###	###	###
2003-Jun-11 Wed	0.85	0.85	0.85	0.85			75.5	75.5	###
2003-Jun-10 Tue	0.84	0.84	0.83	0.83			###	###	###
2003-Jun-06 Fri	0.84	0.84	0.83	0.84			###	###	###
2003-Jun-05 Thu	0.83	0.83	0.83	0.83	0				###
2003-Jun-04 Wed	0.83	0.83	0.83	0.83	0				###
2003-Jun-03 Tue	0.83	0.83	0.83	0.83	2,073	1,720	###	###	###
2003-Jun-02 Mon	0.8	0.8	0.8	0.8			74.4	74.4	0.1
2003-May-30 Fri	0.89	0.89	0.83	0.89			70.8	70.8	###
2003-May-29 Thu	0.89	0.89	0.89	0.89			###	###	###
2003-May-28 Wed	0.89	0.89	0.89	0.89			73.3	73.3	###
2003-May-27 Tue	0.87	0.89	0.87	0.89			88.1	88.1	###
2003-May-26 Mon	0.89	0.89	0.89	0.89	0				###
2003-May-23 Fri	0.88	0.89	0.88	0.89			79.0	79.0	###
2003-May-22 Thu	0.85	0.85	0.85	0.85	0				###
2003-May-21 Wed	0.88	0.88	0.85	0.85			###	###	###
2003-May-20 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2003-May-19 Mon	0.89	0.89	0.89	0.89	0				###
2003-May-16 Fri	0.89	0.89	0.89	0.89			72.3	72.3	###
2003-May-15 Thu	0.89	0.89	0.89	0.89	26,883	23,925	###	###	###
2003-May-14 Wed	0.85	0.88	0.85	0.88			###	###	0.1
2003-May-13 Tue	0.86	0.86	0.86	0.86			###	###	###
2003-May-12 Mon	0.85	0.85	0.85	0.85			69.3	69.3	###
2003-May-09 Fri	0.84	0.84	0.84	0.84	0				###
2003-May-08 Thu	0.84	0.84	0.84	0.84	186,246	156,446	###	###	###
2003-May-07 Wed	0.85	0.86	0.84	0.86			78.2	78.2	###
2003-May-06 Tue	0.87	0.87	0.85	0.85			###	###	###
2003-May-05 Mon	0.85	0.85	0.85	0.85	0				###
2003-May-02 Fri	0.86	0.86	0.85	0.85	49,981	###	###	###	###
2003-May-01 Thu	0.86	0.86	0.86	0.86			70.2	70.2	###
2003-Apr-30 Wed	0.89	0.89	0.89	0.89	0				###
2003-Apr-29 Tue	0.86	0.89	0.86	0.89			###	###	###
2003-Apr-28 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-24 Thu	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-23 Wed	0.87	0.87	0.87	0.87	16,585	14,428	###	###	0.1
2003-Apr-22 Tue	0.86	0.86	0.86	0.86			69.2	69.2	###
2003-Apr-17 Thu	0.83	0.83	0.83	0.83	0				###
2003-Apr-16 Wed	0.83	0.83	0.83	0.83	0				###
2003-Apr-15 Tue	0.83	0.83	0.83	0.83	0				###
2003-Apr-14 Mon	0.84	0.84	0.83	0.83			###	###	###
2003-Apr-11 Fri	0.87	0.87	0.86	0.86			18.0	18.0	###
2003-Apr-10 Thu	0.87	0.87	0.87	0.87			63.9	63.9	0.1
2003-Apr-09 Wed	0.89	###	0.87	0.87			###	###	0.1
2003-Apr-08 Tue	0.87	0.89	0.87	0.89	11,982	10,544	###	###	###
2003-Apr-07 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-04 Fri	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-03 Thu	0.87	0.87	0.87	0.87			72.4	72.4	0.1
2003-Apr-02 Wed	0.87	###	0.87	###	3,150	1,370	###	###	0.0
2003-Apr-01 Tue	0.87	0.87	0.87	0.87	0				0.1
2003-Mar-31 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Mar-28 Fri	0.87	0.87	0.87	0.87			70.9	70.9	0.1
2003-Mar-27 Thu	0.87	0.87	0.87	0.87	1,125	978	71.1	71.1	0.1
2003-Mar-26 Wed	0.85	0.85	0.85	0.85	0				###
2003-Mar-25 Tue	0.86	0.86	0.85	0.85	5,625	###	17.5	17.5	###
2003-Mar-24 Mon	0.87	0.87	0.86	0.86			###	###	###
2003-Mar-21 Fri	0.87	0.87	0.87	0.87			67.7	67.7	0.1
2003-Mar-20 Thu	0.87	0.87	0.87	0.87	26,821	###	###	###	0.1
2003-Mar-19 Wed	0.87	0.87	0.87	0.87			69.3	69.3	0.1
2003-Mar-18 Tue	0.87	0.87	0.87	0.87			62.8	62.8	0.1
2003-Mar-17 Mon	###	###	###	###	5,150	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	2,550	0	###	###	0.0
2003-Mar-11 Tue	0.89	0.89	0.89	0.89			82.4	82.4	###
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	0.85	0.87	0.85	0.87			###	###	0.1
2003-Mar-06 Thu	0.85	0.85	0.85	0.85	0				###
2003-Mar-05 Wed	0.85	0.85	0.85	0.85			78.7	78.7	###
2003-Mar-04 Tue	0.85	0.85	0.85	0.85	0				###
2003-Mar-03 Mon	0.85	0.85	0.85	0.85			74.9	74.9	###
2003-Feb-28 Fri	0.87	0.87	0.86	0.86	15,850	###	###	###	###
2003-Feb-27 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-26 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-25 Tue	0.87	0.87	0.87	0.87			84.6	84.6	0.1
2003-Feb-24 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-21 Fri	0.87	0.87	0.87	0.87	22,377	###	###	###	0.1
2003-Feb-20 Thu	0.88	0.88	0.87	0.87	894,641	###	29.5	29.5	0.1
2003-Feb-19 Wed	0.88	0.88	0.88	0.88			73.7	73.7	0.1
2003-Feb-18 Tue	0.87	0.87	0.87	0.87			72.8	72.8	0.1
2003-Feb-17 Mon	0.89	###	0.89	###			###	###	0.0
2003-Feb-14 Fri	0.87	0.87	0.87	0.87			71.9	71.9	0.1
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-11 Tue	0.86	0.86	0.86	0.86			###	###	###
2003-Feb-10 Mon	0.88	0.88	0.86	0.86			###	###	###
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	0.89	###	0.89	###			###	###	0.0
2003-Jan-28 Tue	0.89	0.89	0.89	0.89			82.3	82.3	###
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	339,556	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	3,444	0	###	###	0.0
2003-Jan-15 Wed	0.89	0.89	0.89	0.89			###	###	###
2003-Jan-14 Tue	0.89	0.89	0.89	0.89			69.7	69.7	###
2003-Jan-13 Mon	###	###	###	###	6,925	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			19.2	19.2	0.0
2003-Jan-08 Wed	###	###	###	###			87.1	87.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	0.85	0.85			###	###	###
2002-Dec-20 Fri	###	###	###	###	205,171	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	3,829	0	67.3	67.3	0.0
2002-Dec-18 Wed	0.86	0.86	0.86	0.86			75.2	75.2	###
2002-Dec-17 Tue	0.87	0.87	0.87	0.87	0				0.1
2002-Dec-16 Mon	0.87	0.87	0.87	0.87	9,853	8,572	###	###	0.1
2002-Dec-13 Fri	0.87	0.89	0.87	0.87			69.2	69.2	0.1
2002-Dec-12 Thu	0.87	0.87	0.87	0.87			72.4	72.4	0.1
2002-Dec-11 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2002-Dec-10 Tue	0.88	0.89	0.88	0.89			84.3	84.3	###
2002-Dec-09 Mon	0.88	0.88	0.88	0.88			73.6	73.6	0.1
2002-Dec-06 Fri	0.86	0.86	0.86	0.86	0				###
2002-Dec-05 Thu	0.86	0.86	0.86	0.86	3,847	###	###	###	###
2002-Dec-04 Wed	0.86	0.86	0.86	0.86	2,625	2,257	79.7	79.7	###
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	0.85	###	0.85	###	20,880	8,874	97.7	97.7	0.0
2002-Nov-28 Thu	0.86	###	0.85	0.85			21.3	21.3	###
2002-Nov-27 Wed	0.86	0.86	0.86	0.86			###	###	###
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0