Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:55:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ACG    Limits Next Section


Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2015-May-19 Tue 0.23 0.23 0.22 0.22 263,522 ### 7.7 7.7 0.0
2015-May-18 Mon 0.225 0.23 0.225 0.225 169,141 38,479 78.6 78.6 ###
2015-May-15 Fri ### 0.225 ### 0.22 87.9 87.9 0.0
2015-May-14 Thu 0.22 0.22 ### ### ### ### 0.0
2015-May-13 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2015-May-12 Tue ### ### ### 0.22 600,144 0 4.5 4.5 0.0
2015-May-11 Mon ### 0.24 0.225 0.24 87.8 87.8 0.0
2015-May-08 Fri 0.225 ### 0.225 ### 92.5 92.5 0.0
2015-May-07 Thu ### 0.22 ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.225 0.225 ### ### 7.6 7.6 0.0
2015-May-05 Tue ### 0.225 ### 0.225 ### ### ###
2015-May-04 Mon 0.255 0.26 0.21 0.21 0.7 0.7 ###
2015-May-01 Fri 0.25 0.25 0.24 0.245 34,975 ### 12.8 12.8 0.0
2015-Apr-30 Thu 0.245 0.26 ### 0.24 336,722 43,773 13.9 13.9 0.0
2015-Apr-29 Wed 0.25 0.26 0.245 0.245 109,750 ### 19.3 19.3 0.0
2015-Apr-28 Tue ### 0.275 0.245 0.25 ### ### 0.0
2015-Apr-27 Mon 0.245 ### 0.245 0.26 95.1 95.1 0.0
2015-Apr-24 Fri 0.24 0.24 ### 0.24 434,786 52,174 63.7 63.7 0.0
2015-Apr-23 Thu 0.24 0.245 ### ### 695,429 ### 14.9 14.9 0.0
2015-Apr-22 Wed 0.25 0.255 ### 0.245 15.6 15.6 0.0
2015-Apr-21 Tue 0.275 0.275 0.245 0.25 ### ### 0.0
2015-Apr-20 Mon 0.225 0.255 0.225 0.255 1,303,044 ### ### ### 0.0
2015-Apr-17 Fri 0.21 0.23 0.21 0.225 95.5 95.5 ###
2015-Apr-16 Thu 0.21 0.21 0.2 ### ### ### 0.0
2015-Apr-15 Wed ### 0.22 0.2 ### 434,545 91,254 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 96.8 96.8 0.0
2015-Apr-13 Mon 0.185 0.2 ### ### 633,873 63,387 ### ### 0.0
2015-Apr-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2015-Apr-09 Thu 0.185 ### ### 0.175 ### ### 0.0
2015-Apr-08 Wed 0.185 ### 0.185 0.185 ### ### ###
2015-Apr-07 Tue 0.185 ### 0.185 ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.185 0.185 132,429 12,249 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### 0.185 0.185 ### ### ###
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.2 0.185 0.2 93.0 93.0 0.0
2015-Mar-26 Thu ### ### 0.185 ### ### ### 0.0
2015-Mar-25 Wed 0.2 0.2 0.185 ### 13.6 13.6 0.0
2015-Mar-24 Tue 0.21 0.21 ### 0.2 1,305,588 137,086 ### ### 0.0
2015-Mar-23 Mon ### 0.225 ### 0.21 1,364,023 153,452 ### ### ###
2015-Mar-20 Fri 0.185 0.21 0.185 ### ### ### 0.0
2015-Mar-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-Mar-18 Wed ### ### ### 0.175 1,904,944 0 2.3 2.3 0.0
2015-Mar-17 Tue ### ### ### ### 836,582 0 ### ### 0.0
2015-Mar-16 Mon 0.2 0.21 ### ### ### ### 0.0
2015-Mar-13 Fri ### 0.22 ### 0.21 2,942,675 ### ### ### ###
2015-Mar-12 Thu 0.22 0.245 0.21 ### 3,162,174 ### 14.3 14.3 0.0
2015-Mar-11 Wed 0.225 0.23 0.2 ### 8.0 8.0 0.0
2015-Mar-10 Tue ### 0.27 ### ### ### ### 0.0
2015-Mar-09 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 6.4 6.4 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 95.1 95.1 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 146,649 0 93.5 93.5 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 86.5 86.5 0.0
2015-Feb-23 Mon ### ### ### ### 219,543 0 7.3 7.3 0.0
2015-Feb-20 Fri ### ### ### ### 93.7 93.7 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 83.2 83.2 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 135,477 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 21.2 21.2 0.0
2015-Jan-30 Fri ### ### ### ### 27,155 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 350,072 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 21.9 21.9 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 94.3 94.3 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 26.9 26.9 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 4,428 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 6.9 6.9 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 124,850 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 46,543 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 275,150 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 20,550 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 41,950 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 271,658 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 47,550 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 162,173 0 15.9 15.9 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 301,549 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 7,887 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 95.0 95.0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### 0.089 0.089 ### ### ###
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 297,421 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 300,659 0 23.7 23.7 0.0
2014-Oct-27 Mon 0.089 0.089 0.089 0.089 ### ### ###
2014-Oct-24 Fri 0.089 0.089 0.089 0.089 39,543 ### 68.7 68.7 ###
2014-Oct-23 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
2014-Oct-22 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Oct-21 Tue 0.085 0.085 0.081 0.081 7.9 7.9 0.0
2014-Oct-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Oct-17 Fri 0.085 0.085 0.085 0.085 28,542 2,426 ### ### ###
2014-Oct-16 Thu 0.086 0.086 0.085 0.085 115,958 ### ### ### ###
2014-Oct-15 Wed 0.086 0.089 0.085 0.089 ### ### ###
2014-Oct-14 Tue 0.086 0.086 0.086 0.086 4,042 347 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 15:55:59 thru 2025-05-09 15:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000