Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 10:22:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ACG    Limits Next Section


Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2014-Oct-13 Mon ### ### 0.087 0.087 ### ### ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 214,553 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 84.3 84.3 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 65,282 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 16.1 16.1 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 85,025 0 17.2 17.2 0.0
2014-Sep-23 Tue ### ### ### ### 165,350 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 74,420 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 66,925 0 14.9 14.9 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 16.8 16.8 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 87.4 87.4 0.0
2014-Sep-03 Wed ### ### ### ### 459,274 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### 0.089 0.089 ### ### ###
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 7.5 7.5 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 42,147 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 22.2 22.2 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 127,928 0 20.2 20.2 0.0
2014-Aug-18 Mon ### ### ### ### 21.2 21.2 0.0
2014-Aug-15 Fri ### ### ### ### 78.3 78.3 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 86.0 86.0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 165,752 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 95.7 95.7 0.0
2014-Aug-04 Mon ### ### ### ### 43,854 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 398,148 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 0.087 0.087 0.087 0.087 70.6 70.6 ###
2014-Jul-24 Thu 0.087 0.087 0.087 0.087 0 ###
2014-Jul-23 Wed 0.087 0.087 0.087 0.087 ### ### ###
2014-Jul-22 Tue 0.084 0.085 0.084 0.085 82.4 82.4 ###
2014-Jul-21 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jul-18 Fri ### 0.085 ### 0.085 ### ### ###
2014-Jul-17 Thu 0.081 0.081 ### ### ### ### 0.0
2014-Jul-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2014-Jul-15 Tue 0.084 0.086 0.083 0.083 ### ### 0.0
2014-Jul-14 Mon 0.085 0.086 0.085 0.085 72.3 72.3 ###
2014-Jul-11 Fri 0.087 0.087 0.085 0.085 ### ### ###
2014-Jul-10 Thu 0.087 0.088 0.087 0.087 105,159 ### ### ### ###
2014-Jul-09 Wed 0.086 0.087 0.086 0.087 66,826 5,780 84.3 84.3 ###
2014-Jul-08 Tue 0.085 0.086 0.085 0.086 81.6 81.6 ###
2014-Jul-07 Mon 0.088 0.088 0.083 0.083 ### ### 0.0
2014-Jul-04 Fri ### ### 0.082 0.089 1,000,071 ### 7.6 7.6 ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 19.3 19.3 0.0
2014-Jun-30 Mon ### ### ### ### 395,878 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 55,382 0 8.0 8.0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 28,572 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 162,943 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 98,448 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 121,879 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 278,921 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 431,781 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 754,975 0 7.1 7.1 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 577,182 0 1.5 1.5 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 219,028 0 7.0 7.0 0.0
2014-May-27 Tue ### ### ### ### 7.5 7.5 0.0
2014-May-26 Mon 0.125 0.125 ### ### 3.5 3.5 0.0
2014-May-23 Fri ### ### ### ### 78,981 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 13,950 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 8.5 8.5 0.0
2014-May-19 Mon 0.125 0.125 ### 0.125 80.8 80.8 0.0
2014-May-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-15 Thu ### 0.125 ### 0.125 92.3 92.3 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### 0.125 ### ### ### ### 0.0
2014-May-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-09 Fri ### ### ### ### 100,320 0 ### ### 0.0
2014-May-08 Thu 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2014-May-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-06 Tue 0.125 ### 0.125 ### 93.2 93.2 0.0
2014-May-05 Mon 0.125 0.125 ### ### ### ### 0.0
2014-May-02 Fri ### 0.125 ### ### 157,274 9,829 ### ### 0.0
2014-May-01 Thu ### ### ### ### 10.1 10.1 0.0
2014-Apr-30 Wed ### ### ### ### 110,850 0 ### ### 0.0
2014-Apr-29 Tue ### 0.125 ### 0.125 95.0 95.0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 93.6 93.6 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 372,079 0 3.0 3.0 0.0
2014-Apr-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 48,625 0 94.3 94.3 0.0
2014-Apr-08 Tue ### 0.125 ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.125 0.125 ### ### 529,185 33,074 1.2 1.2 0.0
2014-Apr-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 98.8 98.8 0.0
2014-Apr-01 Tue ### ### ### ### 1.4 1.4 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.125 0.125 ### ### 187,955 11,747 9.1 9.1 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2014-Mar-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Mar-17 Mon ### 0.125 ### 0.125 102,727 6,420 93.5 93.5 0.0
2014-Mar-14 Fri ### 0.125 ### ### ### ### 0.0
2014-Mar-13 Thu 0.125 0.125 ### ### 217,928 13,620 ### ### 0.0
2014-Mar-12 Wed 0.125 0.125 ### 0.125 74.0 74.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 22:22:21 thru 2024-05-04 22:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000