(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-26 10:30:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 2...

TOC Company Info for ACU Limits

Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code	ACU
Listing Name	ACUMENTIS GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	ACUVAX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACU7

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ACU .. Wednesday 22nd April 2026

ACU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	400,555,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACU Bottom

<< Previous 1 2

End of day Prices (full format),

4800 Days for (ACU) ACUMENTIS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Apr-08 Fri	0.175	0.175	###	0.175			###	###	0.0
2005-Apr-07 Thu	###	0.185	###	0.175			###	###	0.0
2005-Apr-06 Wed	###	###	0.155	###			###	###	0.0
2005-Apr-05 Tue	###	###	0.145	0.145			###	###	###
2005-Apr-04 Mon	0.185	###	###	###			###	###	0.0
2005-Apr-01 Fri	0.175	###	0.175	###			87.1	87.1	0.0
2005-Mar-31 Thu	0.175	###	0.175	###			84.3	84.3	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	0.185	###	361,255	###	###	###	0.0
2005-Mar-24 Thu	0.2	0.2	###	###	435,745	43,574	###	###	0.0
2005-Mar-23 Wed	0.2	###	0.2	0.2			###	###	0.0
2005-Mar-22 Tue	0.2	0.2	###	###	195,973	###	16.6	16.6	0.0
2005-Mar-21 Mon	0.2	0.2	###	0.2	118,289	11,828	###	###	0.0
2005-Mar-18 Fri	###	###	###	0.2	694,971	0	###	###	0.0
2005-Mar-17 Thu	0.23	0.23	###	###	220,683	25,378	3.1	3.1	0.0
2005-Mar-16 Wed	0.24	0.24	###	0.23			6.4	6.4	###
2005-Mar-15 Tue	0.27	0.27	0.245	0.245			###	###	0.0
2005-Mar-14 Mon	0.27	0.29	0.25	0.27	1,402,120	378,572	###	###	###
2005-Mar-11 Fri	0.21	0.255	0.21	0.255	2,751,585	639,743	###	###	0.0
2005-Mar-10 Thu	0.185	0.2	###	0.2	422,744	42,274	96.9	96.9	0.0
2005-Mar-09 Wed	0.185	0.185	0.175	0.175			3.1	3.1	0.0
2005-Mar-08 Tue	###	###	0.185	0.185			###	###	###
2005-Mar-07 Mon	###	0.2	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	0.185	0.185	0.185	0.185	28,887	5,344	###	###	###
2005-Mar-03 Thu	###	###	###	0.185			###	###	###
2005-Mar-02 Wed	###	###	0.185	0.185	437,342	40,454	4.7	4.7	###
2005-Mar-01 Tue	###	###	###	###	173,725	0	###	###	0.0
2005-Feb-28 Mon	0.2	0.2	###	0.2	1,285,544	128,554	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	0.2	1,676,474	0	###	###	0.0
2005-Feb-24 Thu	0.25	0.25	0.225	0.225			###	###	###
2005-Feb-23 Wed	0.24	0.24	###	###			21.7	21.7	0.0
2005-Feb-22 Tue	0.255	0.26	0.24	0.245	324,525	###	8.0	8.0	0.0
2005-Feb-21 Mon	0.27	0.27	0.24	0.25			1.9	1.9	0.0
2005-Feb-18 Fri	###	###	0.27	0.27			###	###	###
2005-Feb-17 Thu	###	###	0.29	0.29			19.7	19.7	###
2005-Feb-16 Wed	###	###	###	###			20.6	20.6	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	411,346	0	21.9	21.9	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	0.325	0.325	###	###			23.8	23.8	0.0
2005-Feb-09 Wed	###	###	###	###			97.9	97.9	0.0
2005-Feb-08 Tue	###	###	###	###	114,674	0	21.6	21.6	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	0.325	0.325	###	###			20.4	20.4	0.0
2005-Feb-02 Wed	0.325	###	0.325	0.325			71.1	71.1	###
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	344,522	0	###	###	0.0
2005-Jan-28 Fri	0.325	###	0.325	###			82.0	82.0	0.0
2005-Jan-27 Thu	0.325	###	0.325	0.325	166,980	###	###	###	###
2005-Jan-25 Tue	0.325	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	46,485	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	0.325	276,627	0	16.9	16.9	###
2005-Jan-20 Thu	###	###	###	###			92.5	92.5	0.0
2005-Jan-19 Wed	0.325	###	###	###			###	###	0.0
2005-Jan-18 Tue	0.325	0.325	###	###	88,688	###	23.1	23.1	0.0
2005-Jan-17 Mon	###	###	###	0.325			17.1	17.1	###
2005-Jan-14 Fri	###	###	###	0.325			###	###	###
2005-Jan-13 Thu	###	###	###	###			91.2	91.2	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	0.325	0.325	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	27,250	0	###	###	0.0
2005-Jan-07 Fri	0.325	0.325	###	###	86,876	###	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	0.325	###	0.325			###	###	###
2005-Jan-04 Tue	###	0.325	###	###	66,770	10,850	###	###	0.0
2004-Dec-31 Fri	###	0.325	###	0.325			###	###	###
2004-Dec-30 Thu	###	0.325	###	0.325			###	###	###
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	34,950	0	###	###	0.0
2004-Dec-22 Wed	0.325	0.325	0.325	0.325			###	###	###
2004-Dec-21 Tue	###	0.325	###	0.325	184,858	###	###	###	###
2004-Dec-20 Mon	###	0.325	###	###	157,623	###	91.4	91.4	0.0
2004-Dec-17 Fri	###	###	###	###	142,377	0	10.2	10.2	0.0
2004-Dec-16 Thu	###	###	###	###	99,121	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	188,183	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	0.345	###	###			13.1	13.1	0.0
2004-Dec-10 Fri	###	0.345	###	###			89.4	89.4	0.0
2004-Dec-09 Thu	###	###	0.28	###	359,786	50,370	96.5	96.5	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	0.29	###	867,024	###	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			25.4	25.4	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			9.1	9.1	0.0
2004-Nov-30 Tue	0.345	###	###	###			82.2	82.2	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	0.345	0.345	###	###	69,827	12,045	9.9	9.9	0.0
2004-Nov-25 Thu	###	0.345	###	###	107,173	18,487	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			78.5	78.5	0.0
2004-Nov-23 Tue	###	###	###	###	220,372	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	199,675	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	0.345	348,079	0	###	###	0.0
2004-Nov-18 Thu	###	###	0.355	###			20.7	20.7	0.0
2004-Nov-17 Wed	###	###	0.355	0.355			20.3	20.3	0.0
2004-Nov-16 Tue	###	###	0.355	0.355			8.5	8.5	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	0.375	0.375	###	###			18.5	18.5	0.0
2004-Nov-11 Thu	0.375	###	###	0.375			###	###	###
2004-Nov-10 Wed	###	###	0.375	0.375	142,650	26,746	###	###	###
2004-Nov-09 Tue	###	###	###	###			7.2	7.2	0.0
2004-Nov-08 Mon	###	0.4	###	###	486,744	97,348	###	###	0.0
2004-Nov-05 Fri	0.375	###	0.375	0.385	885,329	###	87.8	87.8	0.0
2004-Nov-04 Thu	0.345	0.375	0.345	###	569,582	205,049	97.7	97.7	0.0
2004-Nov-03 Wed	0.345	###	###	###			###	###	0.0
2004-Nov-02 Tue	0.345	0.345	###	###	227,245	###	###	###	0.0
2004-Nov-01 Mon	0.345	0.355	###	###			19.8	19.8	0.0
2004-Oct-29 Fri	###	0.355	0.345	0.355			78.7	78.7	0.0
2004-Oct-28 Thu	###	###	0.345	0.355	338,250	58,348	###	###	0.0
2004-Oct-27 Wed	###	###	0.345	0.345			###	###	0.0
2004-Oct-26 Tue	0.355	0.355	###	###			23.5	23.5	0.0
2004-Oct-25 Mon	0.355	###	0.355	###	206,754	###	###	###	0.0
2004-Oct-22 Fri	###	###	0.355	###			###	###	0.0
2004-Oct-21 Thu	###	###	0.355	###	106,284	###	9.7	9.7	0.0
2004-Oct-20 Wed	###	###	0.355	###			###	###	0.0
2004-Oct-19 Tue	###	###	0.355	0.355			11.3	11.3	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	0.355	###	129,057	###	16.9	16.9	0.0
2004-Oct-14 Thu	0.355	###	0.355	###	571,684	101,473	92.3	92.3	0.0
2004-Oct-13 Wed	###	###	0.355	0.355	255,945	###	18.4	18.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	0.375	###	###			19.8	19.8	0.0
2004-Oct-08 Fri	###	0.375	###	###	990,750	###	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	216,147	0	21.2	21.2	0.0
2004-Oct-05 Tue	###	###	###	###			90.3	90.3	0.0
2004-Oct-04 Mon	###	###	0.355	0.355			5.7	5.7	0.0
2004-Oct-01 Fri	###	0.375	###	0.375			###	###	###
2004-Sep-30 Thu	0.375	###	###	###			79.2	79.2	0.0
2004-Sep-29 Wed	###	###	0.375	0.375			###	###	###
2004-Sep-28 Tue	###	###	###	###			19.4	19.4	0.0
2004-Sep-27 Mon	0.385	0.4	0.385	###	201,040	###	89.8	89.8	0.0
2004-Sep-24 Fri	###	###	###	0.385	414,475	0	###	###	0.0
2004-Sep-23 Thu	###	###	0.375	0.375			###	###	###
2004-Sep-22 Wed	0.41	0.41	###	0.4	514,550	105,482	10.6	10.6	0.0
2004-Sep-21 Tue	0.41	###	0.41	0.41	400,175	###	66.5	66.5	###
2004-Sep-20 Mon	0.4	0.41	###	0.4	908,122	###	72.4	72.4	0.0
2004-Sep-17 Fri	0.41	0.42	###	0.41	403,975	###	###	###	###
2004-Sep-16 Thu	###	###	###	###	566,924	0	6.0	6.0	0.0
2004-Sep-15 Wed	0.44	0.44	###	0.44			###	###	###
2004-Sep-14 Tue	0.445	0.445	###	0.44	177,850	39,571	21.7	21.7	###
2004-Sep-13 Mon	0.44	0.45	###	0.44			68.9	68.9	###
2004-Sep-10 Fri	0.485	###	0.44	0.455			3.2	3.2	0.0
2004-Sep-09 Thu	0.46	0.485	0.46	0.48			94.7	94.7	0.0
2004-Sep-08 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2004-Sep-07 Tue	0.43	0.44	0.425	0.425			25.2	25.2	###
2004-Sep-06 Mon	0.42	0.43	0.42	0.42			71.2	71.2	###
2004-Sep-03 Fri	0.41	0.425	###	0.42	457,128	###	###	###	###
2004-Sep-02 Thu	0.42	0.42	0.41	0.41	459,040	###	###	###	###
2004-Sep-01 Wed	0.41	0.425	0.41	0.425			93.9	93.9	###
2004-Aug-31 Tue	0.4	0.4	###	0.4	671,648	134,329	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	0.4	165,150	0	25.4	25.4	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	0.42	0.425	0.41	0.41			###	###	###
2004-Aug-25 Wed	###	###	0.41	0.41	182,682	37,449	21.4	21.4	###
2004-Aug-24 Tue	0.42	0.42	###	0.42			###	###	###
2004-Aug-23 Mon	0.43	0.43	###	###			###	###	0.0
2004-Aug-20 Fri	0.43	0.43	0.42	0.425			###	###	###
2004-Aug-19 Thu	0.44	0.45	0.425	0.425			7.7	7.7	###
2004-Aug-18 Wed	0.42	0.44	0.42	0.44	308,849	###	95.4	95.4	###
2004-Aug-17 Tue	0.42	0.42	###	###			20.4	20.4	0.0
2004-Aug-16 Mon	0.42	0.425	0.41	0.42			78.3	78.3	###
2004-Aug-13 Fri	###	0.425	###	###			97.1	97.1	0.0
2004-Aug-12 Thu	0.41	0.41	###	0.4	707,826	###	12.8	12.8	0.0
2004-Aug-11 Wed	0.43	0.43	0.4	0.41	405,320	###	4.0	4.0	###
2004-Aug-10 Tue	0.455	0.455	###	0.43			3.9	3.9	###
2004-Aug-09 Mon	0.455	0.455	0.45	0.455			75.0	75.0	0.0
2004-Aug-06 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2004-Aug-05 Thu	###	0.475	0.46	0.46			22.0	22.0	0.0
2004-Aug-04 Wed	0.46	###	0.455	0.46			###	###	0.0
2004-Aug-03 Tue	0.46	###	0.45	###	256,852	###	###	###	0.0
2004-Aug-02 Mon	###	###	0.455	0.455	129,078	###	###	###	0.0
2004-Jul-30 Fri	###	###	0.455	###			63.0	63.0	0.0
2004-Jul-29 Thu	0.45	0.46	0.445	0.455	391,127	176,984	###	###	0.0
2004-Jul-28 Wed	###	###	0.45	0.45			8.3	8.3	0.0
2004-Jul-27 Tue	0.455	0.46	0.445	0.46			###	###	0.0
2004-Jul-26 Mon	0.48	0.48	0.45	0.46			6.6	6.6	0.0
2004-Jul-23 Fri	0.485	0.485	0.475	0.48			24.1	24.1	0.0
2004-Jul-22 Thu	0.47	0.485	0.47	0.485			91.0	91.0	0.0
2004-Jul-21 Wed	0.5	0.51	0.47	0.48	596,352	###	###	###	0.0
2004-Jul-20 Tue	###	0.51	###	0.5	504,347	###	83.8	83.8	0.0
2004-Jul-19 Mon	0.48	0.49	0.48	0.49	222,977	108,143	86.5	86.5	###
2004-Jul-16 Fri	0.49	0.49	0.48	0.48	240,855	###	###	###	0.0
2004-Jul-15 Thu	###	###	0.485	###			73.4	73.4	0.0
2004-Jul-14 Wed	0.51	0.51	0.485	0.485	484,650	###	###	###	0.0
2004-Jul-13 Tue	0.51	0.52	0.5	0.51	340,389	###	73.6	73.6	###
2004-Jul-12 Mon	0.49	0.51	0.485	0.5	619,453	308,177	89.1	89.1	0.0
2004-Jul-09 Fri	0.51	0.51	0.49	0.49	255,088	127,544	###	###	###
2004-Jul-08 Thu	0.49	0.52	0.485	0.51			###	###	###
2004-Jul-07 Wed	0.51	0.51	0.49	0.49			###	###	###
2004-Jul-06 Tue	0.485	0.53	0.485	0.51	970,970	###	###	###	###
2004-Jul-05 Mon	0.485	0.485	0.48	0.485			66.4	66.4	0.0
2004-Jul-02 Fri	0.49	0.49	0.475	0.475			###	###	###
2004-Jul-01 Thu	0.5	0.51	0.49	0.49	310,880	155,440	###	###	###
2004-Jun-30 Wed	0.48	0.52	###	0.52	787,926	###	###	###	0.0
2004-Jun-29 Tue	0.485	0.49	0.47	0.48			###	###	0.0
2004-Jun-28 Mon	###	0.49	###	0.485	961,922	235,670	93.9	93.9	0.0
2004-Jun-25 Fri	0.44	0.46	###	0.46	766,143	###	###	###	0.0
2004-Jun-24 Thu	0.46	0.46	0.43	0.445			###	###	###
2004-Jun-23 Wed	0.47	0.475	0.46	0.46	274,371	###	###	###	0.0
2004-Jun-22 Tue	0.48	0.48	0.475	0.475			25.1	25.1	###
2004-Jun-21 Mon	0.48	###	0.475	0.475			###	###	###
2004-Jun-18 Fri	0.475	0.48	0.46	0.48	572,354	###	###	###	0.0
2004-Jun-17 Thu	###	0.5	0.48	0.48			11.4	11.4	0.0
2004-Jun-16 Wed	0.52	0.52	###	0.5			###	###	0.0
2004-Jun-15 Tue	0.52	0.53	0.51	0.52			###	###	0.0
2004-Jun-14 Mon	0.53	0.53	0.52	0.52	333,083	###	13.8	13.8	0.0
2004-Jun-11 Fri	0.53	0.53	0.52	0.52	333,083	###	###	###	0.0
2004-Jun-10 Thu	0.54	0.54	0.52	0.53	1,380,572	###	16.0	16.0	0.0
2004-Jun-09 Wed	0.51	0.53	###	0.53			94.6	94.6	0.0
2004-Jun-08 Tue	###	0.52	0.49	0.5	1,530,848	773,078	###	###	0.0
2004-Jun-07 Mon	0.5	0.51	0.47	0.485			12.6	12.6	0.0
2004-Jun-04 Fri	0.53	0.53	###	0.5			###	###	0.0
2004-Jun-03 Thu	0.55	0.56	0.53	0.54			16.2	16.2	0.0
2004-Jun-02 Wed	0.56	0.56	0.53	0.55			14.2	14.2	###
2004-Jun-01 Tue	0.58	0.58	0.55	0.56			10.0	10.0	###
2004-May-31 Mon	0.54	0.59	0.54	0.57			###	###	###
2004-May-28 Fri	0.51	0.55	0.51	0.54	3,293,181	1,745,385	94.1	94.1	0.0
2004-May-27 Thu	0.52	0.53	###	0.51	1,210,478	320,776	###	###	###
2004-May-26 Wed	0.53	0.56	0.5	0.51	5,126,544	###	###	###	###
2004-May-25 Tue	0.49	0.53	0.475	0.52			###	###	0.0
2004-May-24 Mon	###	###	0.46	0.49	1,495,056	###	###	###	###
2004-May-21 Fri	0.49	###	0.46	0.47			###	###	###
2004-May-20 Thu	0.44	0.48	0.44	0.48			###	###	0.0
2004-May-19 Wed	0.455	0.455	0.43	0.44	635,171	###	###	###	###
2004-May-18 Tue	0.445	0.455	0.44	0.45			82.5	82.5	0.0
2004-May-17 Mon	0.455	0.46	0.45	0.45			27.8	27.8	0.0
2004-May-14 Fri	###	0.47	0.445	0.46	611,679	279,843	###	###	0.0
2004-May-13 Thu	0.44	0.475	###	###	3,500,584	831,388	96.2	96.2	0.0
2004-May-12 Wed	0.42	0.455	0.42	###	1,006,857	###	91.6	91.6	0.0
2004-May-11 Tue	###	###	###	0.42			11.6	11.6	###
2004-May-10 Mon	0.45	0.455	###	###	86,450	###	###	###	0.0
2004-May-07 Fri	0.45	0.455	0.445	0.445	172,725	77,726	###	###	###
2004-May-06 Thu	0.47	0.47	0.445	0.45	1,438,159	657,957	###	###	0.0
2004-May-05 Wed	###	0.47	0.43	###	4,295,883	1,933,147	96.0	96.0	0.0
2004-May-04 Tue	###	0.455	###	0.44			83.1	83.1	###
2004-May-03 Mon	###	0.45	0.41	0.425			91.8	91.8	###
2004-Apr-30 Fri	0.385	0.41	###	0.41	818,655	167,824	95.4	95.4	###
2004-Apr-29 Thu	0.425	0.425	###	###			3.8	3.8	0.0
2004-Apr-28 Wed	0.42	0.425	###	0.42			###	###	###
2004-Apr-27 Tue	0.455	0.46	###	0.43			###	###	###
2004-Apr-26 Mon	###	0.46	###	0.46			99.6	99.6	0.0
2004-Apr-23 Fri	###	###	0.385	0.4			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			92.3	92.3	0.0
2004-Apr-21 Wed	0.345	0.355	0.345	0.355			90.8	90.8	0.0
2004-Apr-20 Tue	###	0.355	0.345	###			70.4	70.4	0.0
2004-Apr-19 Mon	0.355	###	0.345	###			24.2	24.2	0.0
2004-Apr-16 Fri	0.355	0.355	###	0.345			11.0	11.0	0.0
2004-Apr-15 Thu	0.355	###	###	0.355	74,853	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	251,350	0	###	###	0.0
2004-Apr-13 Tue	###	0.375	0.355	###	454,888	###	###	###	0.0
2004-Apr-08 Thu	###	0.355	###	0.355	115,376	20,479	83.9	83.9	0.0
2004-Apr-07 Wed	###	###	###	###			6.7	6.7	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	299,057	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	266,926	0	5.0	5.0	0.0
2004-Mar-31 Wed	###	###	###	###	442,625	0	68.6	68.6	0.0
2004-Mar-30 Tue	0.355	###	0.345	###	354,026	###	17.8	17.8	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	0.355	###	285,875	50,742	###	###	0.0
2004-Mar-25 Thu	0.375	0.375	0.355	###	469,449	171,348	###	###	0.0
2004-Mar-24 Wed	###	0.375	0.355	0.375			90.4	90.4	###
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			98.2	98.2	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###	827,243	0	###	###	0.0
2004-Mar-16 Tue	0.325	###	0.325	0.325			###	###	###
2004-Mar-15 Mon	0.325	###	###	###	295,172	0	###	###	0.0
2004-Mar-12 Fri	0.325	###	0.325	0.325			70.5	70.5	###
2004-Mar-11 Thu	0.325	###	###	###	752,428	0	###	###	0.0
2004-Mar-10 Wed	###	###	0.325	###	334,225	###	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	1,487,046	0	###	###	0.0
2004-Mar-08 Mon	0.345	0.345	###	###	503,548	###	2.4	2.4	0.0
2004-Mar-05 Fri	0.185	0.185	0.185	0.185	28,887	5,344	69.1	69.1	###
2004-Mar-04 Thu	###	###	###	###	855,222	0	###	###	0.0
2004-Mar-03 Wed	###	0.375	0.345	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	0.345			###	###	0.0
2004-Mar-01 Mon	0.375	0.375	0.325	###	3,381,326	###	###	###	0.0
2004-Feb-27 Fri	0.425	0.43	###	###	3,404,644	###	###	###	0.0
2004-Feb-26 Thu	0.41	###	0.41	###	2,895,379	593,552	###	###	0.0
2004-Feb-25 Wed	0.44	0.44	###	0.41			3.2	3.2	###
2004-Feb-24 Tue	###	0.47	0.445	0.445			8.1	8.1	###
2004-Feb-23 Mon	###	0.5	###	0.47			80.4	80.4	###
2004-Feb-20 Fri	0.48	0.52	###	0.475			25.2	25.2	###
2004-Feb-19 Thu	0.4	0.49	0.4	0.48			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	0.4	###	###	0.385	8,567,220	0	###	###	0.0
2004-Feb-16 Mon	###	0.41	###	###	10,376,155	###	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			90.4	90.4	0.0
2004-Feb-12 Thu	###	###	###	###	2,948,958	0	89.1	89.1	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	0.345	0.345	###	###	2,589,881	446,754	19.7	19.7	0.0
2004-Feb-09 Mon	0.355	###	###	###	7,702,351	0	6.0	6.0	0.0
2004-Feb-06 Fri	0.275	###	0.275	###	12,696,484	###	###	###	0.0
2004-Feb-05 Thu	###	0.25	0.23	0.25			97.4	97.4	0.0
2004-Feb-04 Wed	###	0.24	0.225	0.225			###	###	###
2004-Feb-03 Tue	0.225	0.245	0.225	0.23			###	###	###
2004-Feb-02 Mon	0.23	0.23	0.22	0.225	669,984	150,746	###	###	###
2004-Jan-30 Fri	###	###	###	0.23			###	###	###
2004-Jan-29 Thu	###	###	0.2	0.2			14.0	14.0	0.0
2004-Jan-28 Wed	###	###	###	###	59,523	0	74.8	74.8	0.0
2004-Jan-27 Tue	0.21	0.21	0.2	###	84,549	###	###	###	0.0
2004-Jan-23 Fri	0.21	0.21	###	###	133,882	14,057	###	###	0.0
2004-Jan-22 Thu	###	0.21	###	0.21			###	###	###
2004-Jan-21 Wed	###	0.2	###	###	329,150	###	70.2	70.2	0.0
2004-Jan-20 Tue	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	0.2	0.2			###	###	0.0
2004-Jan-16 Fri	0.21	0.21	###	###	161,143	16,920	14.6	14.6	0.0
2004-Jan-15 Thu	###	0.21	###	0.21			87.0	87.0	###
2004-Jan-14 Wed	###	0.21	0.2	0.21			###	###	###
2004-Jan-13 Tue	###	0.21	###	###			###	###	0.0
2004-Jan-12 Mon	###	0.21	0.2	0.2	55,225	11,321	11.7	11.7	0.0
2004-Jan-09 Fri	0.2	0.21	0.2	0.21			###	###	###
2004-Jan-08 Thu	###	0.21	0.2	0.2	304,280	62,377	13.3	13.3	0.0
2004-Jan-07 Wed	0.2	0.21	0.2	###	124,720	###	###	###	0.0
2004-Jan-06 Tue	0.2	0.2	0.2	0.2	136,451	###	###	###	0.0
2004-Jan-05 Mon	0.2	0.2	###	###			14.1	14.1	0.0
2003-Dec-31 Wed	0.2	0.2	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	0.2	0.2			###	###	0.0
2003-Dec-29 Mon	0.21	0.21	###	###			8.7	8.7	0.0
2003-Dec-24 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Dec-23 Tue	###	###	0.2	0.21	185,451	18,545	###	###	###
2003-Dec-22 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2003-Dec-19 Fri	0.2	0.21	0.2	0.21			###	###	###
2003-Dec-18 Thu	###	0.2	###	###			91.8	91.8	0.0
2003-Dec-17 Wed	###	###	0.185	0.185			###	###	###
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	0.2	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	93,684	0	###	###	0.0
2003-Dec-11 Thu	0.185	###	0.185	###			90.5	90.5	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	0.2	###	###			12.4	12.4	0.0
2003-Dec-05 Fri	###	0.2	###	0.2			###	###	0.0
2003-Dec-04 Thu	0.2	0.2	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	0.2	###	0.2	0.2			###	###	0.0
2003-Dec-01 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Nov-28 Fri	0.2	0.2	###	0.2			###	###	0.0
2003-Nov-27 Thu	###	0.2	###	0.2			86.0	86.0	0.0
2003-Nov-26 Wed	###	###	###	###			13.2	13.2	0.0
2003-Nov-25 Tue	###	0.2	###	0.2	260,770	26,077	###	###	0.0
2003-Nov-24 Mon	###	0.2	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	0.2	0.2	###	###	87,972	###	18.4	18.4	0.0
2003-Nov-20 Thu	###	0.2	###	###	388,550	38,855	###	###	0.0
2003-Nov-19 Wed	###	###	###	###	311,578	0	5.2	5.2	0.0
2003-Nov-18 Tue	###	###	0.2	###	924,328	###	###	###	0.0
2003-Nov-17 Mon	0.23	0.23	0.22	0.22	188,479	###	9.0	9.0	0.0
2003-Nov-14 Fri	0.23	0.23	0.22	0.225	330,588	74,382	16.3	16.3	###
2003-Nov-13 Thu	0.23	###	0.22	0.23	1,159,271	###	71.7	71.7	###
2003-Nov-12 Wed	0.22	0.23	###	0.23			###	###	###
2003-Nov-11 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-Nov-10 Mon	###	0.22	###	0.22			88.6	88.6	0.0
2003-Nov-07 Fri	0.22	0.22	###	###			16.7	16.7	0.0
2003-Nov-06 Thu	0.22	0.22	###	0.22			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	0.22	0.22	0.22	0.22			75.7	75.7	0.0
2003-Nov-03 Mon	0.21	0.22	0.21	0.22	657,275	###	95.4	95.4	0.0
2003-Oct-31 Fri	0.22	0.22	###	###	794,686	###	3.8	3.8	0.0
2003-Oct-30 Thu	###	0.225	0.21	0.22			###	###	0.0
2003-Oct-29 Wed	0.2	0.22	0.2	0.21			94.1	94.1	###
2003-Oct-28 Tue	###	###	0.185	0.185			###	###	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	0.185	###	0.185	###			88.6	88.6	0.0
2003-Oct-23 Thu	###	###	0.185	0.185			7.3	7.3	###
2003-Oct-22 Wed	###	###	###	###	84,646	0	85.2	85.2	0.0
2003-Oct-21 Tue	0.2	0.2	###	###			###	###	0.0
2003-Oct-20 Mon	0.21	0.21	###	0.2			7.1	7.1	0.0
2003-Oct-17 Fri	0.185	0.21	0.185	###	1,935,648	###	###	###	0.0
2003-Oct-16 Thu	0.175	###	0.175	###			###	###	0.0
2003-Oct-15 Wed	0.175	0.175	0.175	0.175	346,556	60,647	###	###	0.0
2003-Oct-14 Tue	###	###	0.175	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	0.185	###	###	76,244	7,052	66.3	66.3	0.0
2003-Oct-10 Fri	###	0.185	0.175	0.185			###	###	###
2003-Oct-09 Thu	0.185	###	###	###			85.3	85.3	0.0
2003-Oct-08 Wed	0.2	0.2	###	###	421,081	###	###	###	0.0
2003-Oct-07 Tue	0.2	0.2	###	###	99,128	###	###	###	0.0
2003-Oct-06 Mon	###	0.2	###	0.2	7,156	###	85.7	85.7	0.0
2003-Oct-03 Fri	0.2	###	0.2	0.2			###	###	0.0
2003-Oct-02 Thu	###	0.2	###	0.2			85.7	85.7	0.0
2003-Oct-01 Wed	0.2	0.21	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	0.2	0.2			14.5	14.5	0.0
2003-Sep-29 Mon	###	###	###	###	276,620	0	###	###	0.0
2003-Sep-26 Fri	0.185	###	0.185	###			85.6	85.6	0.0
2003-Sep-25 Thu	###	###	0.185	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	0.2	0.2	###	0.2			74.3	74.3	0.0
2003-Sep-22 Mon	0.185	###	0.175	0.2	1,067,840	###	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			5.4	5.4	0.0
2003-Sep-18 Thu	###	###	###	###	1,157,352	0	3.1	3.1	0.0
2003-Sep-17 Wed	###	###	0.21	0.21	939,678	###	###	###	###
2003-Sep-16 Tue	###	###	###	###	263,050	0	###	###	0.0
2003-Sep-15 Mon	0.225	0.225	###	###	223,188	###	###	###	0.0
2003-Sep-12 Fri	0.23	0.23	0.225	0.225	390,850	###	###	###	###
2003-Sep-11 Thu	0.225	0.23	0.225	0.225	174,071	###	###	###	###
2003-Sep-10 Wed	0.225	0.23	0.22	0.23	581,652	130,871	###	###	###
2003-Sep-09 Tue	0.23	0.24	0.225	0.225			###	###	###
2003-Sep-08 Mon	0.225	0.23	0.22	0.23			###	###	###
2003-Sep-05 Fri	0.225	0.225	0.22	0.22			17.2	17.2	0.0
2003-Sep-04 Thu	0.225	0.225	0.22	0.225			63.6	63.6	###
2003-Sep-03 Wed	0.23	###	0.22	0.22			7.0	7.0	0.0
2003-Sep-02 Tue	0.25	0.255	0.225	0.225	3,185,188	764,445	2.1	2.1	###
2003-Sep-01 Mon	0.21	###	###	0.25	8,664,257	0	99.2	99.2	0.0
2003-Aug-29 Fri	###	###	0.2	###			7.1	7.1	0.0
2003-Aug-28 Thu	0.21	0.22	###	0.21			###	###	###
2003-Aug-27 Wed	###	###	###	###	4,476,045	0	92.6	92.6	0.0
2003-Aug-26 Tue	###	###	0.185	###			###	###	0.0
2003-Aug-25 Mon	###	0.185	0.175	0.185	748,149	###	85.6	85.6	###
2003-Aug-22 Fri	###	0.175	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	0.175	0.175	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	800,850	0	###	###	0.0
2003-Aug-18 Mon	###	0.185	###	0.185			###	###	###
2003-Aug-15 Fri	0.175	0.175	###	###	1,161,871	###	###	###	0.0
2003-Aug-14 Thu	###	0.22	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	2,243,748	0	98.2	98.2	0.0
2003-Aug-11 Mon	###	0.145	###	0.145			###	###	###
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	106,428	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	99,520	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	31,577	0	###	###	0.0
2003-Jul-31 Thu	###	###	###	###	178,571	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			6.6	6.6	0.0
2003-Jul-29 Tue	###	###	###	###	124,075	0	68.9	68.9	0.0
2003-Jul-28 Mon	###	0.145	###	###			###	###	0.0
2003-Jul-25 Fri	###	0.145	###	###	146,576	10,626	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	66,680	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	289,344	0	###	###	0.0
2003-Jul-22 Tue	0.155	0.155	0.145	###			###	###	0.0
2003-Jul-21 Mon	0.145	0.155	0.145	0.155			96.4	96.4	###
2003-Jul-18 Fri	###	###	###	###	256,386	0	###	###	0.0
2003-Jul-17 Thu	###	0.145	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	0.145	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	0.145	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			91.6	91.6	0.0
2003-Jul-11 Fri	0.125	###	0.125	0.125			66.9	66.9	0.0
2003-Jul-10 Thu	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2003-Jul-09 Wed	0.125	###	0.125	###			91.8	91.8	0.0
2003-Jul-08 Tue	###	###	0.125	0.125			7.5	7.5	0.0
2003-Jul-07 Mon	###	###	0.125	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	0.145	0.125	###	1,661,525	###	###	###	0.0
2003-Jul-01 Tue	0.125	0.125	0.125	0.125			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	0.125	0.125			12.9	12.9	0.0
2003-Jun-27 Fri	###	###	###	0.125			###	###	0.0
2003-Jun-26 Thu	###	0.125	###	###	92,929	###	8.7	8.7	0.0
2003-Jun-25 Wed	###	0.125	###	0.125			91.7	91.7	0.0
2003-Jun-24 Tue	###	###	###	###			10.5	10.5	0.0
2003-Jun-23 Mon	###	0.125	###	0.125			92.6	92.6	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	0.125	0.125	###	###			###	###	0.0
2003-Jun-18 Wed	###	0.125	###	0.125			98.2	98.2	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			93.9	93.9	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	67,375	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	96,142	0	8.6	8.6	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	174,748	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			8.0	8.0	0.0
2003-May-16 Fri	###	###	###	###			91.4	91.4	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	0.125	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			2.1	2.1	0.0
2003-May-08 Thu	###	###	###	0.125			94.3	94.3	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	110,286	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	103,486	0	7.7	7.7	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	61,772	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	103,879	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	317,121	0	93.8	93.8	0.0
2003-Apr-15 Tue	###	###	###	###	31,129	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	0.125	###	0.125	178,472	11,154	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			6.0	6.0	0.0
2003-Mar-24 Mon	0.125	0.125	###	###	86,970	###	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	90,374	0	###	###	0.0
2003-Mar-17 Mon	###	###	###	###	100,376	0	95.3	95.3	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	269,075	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			9.1	9.1	0.0
2003-Mar-07 Fri	0.125	0.125	###	###			9.0	9.0	0.0
2003-Mar-06 Thu	0.125	###	0.125	###			###	###	0.0
2003-Mar-05 Wed	0.125	###	###	###			7.7	7.7	0.0
2003-Mar-04 Tue	###	###	0.125	0.125			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	0.145	0.125	###	828,140	###	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.125	###	0.125	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	0.125	###	0.125	###	232,324	14,520	93.9	93.9	0.0
2003-Feb-18 Tue	###	###	0.125	0.125			8.8	8.8	0.0
2003-Feb-17 Mon	###	###	0.125	0.125	5,050	###	3.4	3.4	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			94.9	94.9	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	0.145	0.145	###	###			###	###	0.0
2003-Feb-05 Wed	###	0.145	###	0.145	146,945	10,653	93.3	93.3	###
2003-Feb-04 Tue	###	###	###	###	33,950	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	0.145	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	0.145	332,380	0	###	###	###
2003-Jan-23 Thu	0.155	###	###	###			8.5	8.5	0.0
2003-Jan-22 Wed	0.155	0.155	0.155	0.155	78,470	###	###	###	###
2003-Jan-21 Tue	###	###	0.155	0.155			###	###	###
2003-Jan-20 Mon	###	###	###	###	223,241	0	###	###	0.0
2003-Jan-17 Fri	###	###	0.155	###	199,550	###	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	107,820	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	101,972	0	10.6	10.6	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	0.175	0.175	###	0.175			###	###	0.0
2003-Jan-09 Thu	0.175	0.175	###	###	83,250	7,284	10.5	10.5	0.0
2003-Jan-08 Wed	###	###	###	0.175			10.0	10.0	0.0
2003-Jan-07 Tue	###	0.175	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			96.0	96.0	0.0
2003-Jan-02 Thu	###	###	###	###	97,250	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			6.6	6.6	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			6.0	6.0	0.0
2002-Dec-24 Tue	###	###	###	###	62,879	0	93.5	93.5	0.0
2002-Dec-23 Mon	###	###	###	###	90,940	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###	403,670	0	###	###	0.0
2002-Dec-19 Thu	###	###	0.155	0.155			8.7	8.7	###
2002-Dec-18 Wed	###	###	###	###			10.0	10.0	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.155	###	0.155	###	1,300,347	100,776	###	###	0.0
2002-Dec-13 Fri	0.175	0.175	0.145	###	2,020,382	###	1.6	1.6	0.0
2002-Dec-12 Thu	###	0.2	###	0.185			###	###	###
2002-Dec-11 Wed	###	###	###	###	177,486	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-04 Wed	###	###	0.125	0.125			8.4	8.4	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	0.145	###	###	262,856	19,057	9.2	9.2	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	0.145	0.145	###	###			2.7	2.7	0.0
2002-Nov-26 Tue	0.145	###	###	0.145	294,385	0	75.4	75.4	###
2002-Nov-25 Mon	0.145	0.145	0.145	0.145			72.7	72.7	###
2002-Nov-22 Fri	###	###	###	###			91.5	91.5	0.0
2002-Nov-21 Thu	###	###	###	###			8.7	8.7	0.0
2002-Nov-20 Wed	0.145	###	###	###			###	###	0.0
2002-Nov-19 Tue	0.155	0.155	###	###			###	###	0.0
2002-Nov-18 Mon	0.155	0.155	0.155	0.155	102,470	15,882	###	###	###
2002-Nov-15 Fri	0.155	###	0.145	###	313,951	###	###	###	0.0
2002-Nov-14 Thu	###	###	###	###			5.0	5.0	0.0
2002-Nov-13 Wed	0.185	0.185	###	###	615,323	###	4.0	4.0	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	0.2	###	0.2	738,185	###	###	###	0.0
2002-Nov-07 Thu	###	0.185	###	###	235,271	###	77.3	77.3	0.0
2002-Nov-06 Wed	###	0.2	###	###			2.2	2.2	0.0
2002-Nov-05 Tue	###	###	###	###	574,780	0	###	###	0.0
2002-Nov-04 Mon	###	###	0.155	0.155			9.7	9.7	###
2002-Nov-01 Fri	###	###	###	###	65,856	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	187,450	0	###	###	0.0
2002-Oct-28 Mon	###	0.185	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	329,320	0	90.8	90.8	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	0.145	###	###	###			93.4	93.4	0.0
2002-Oct-18 Fri	###	###	###	###	3,850	0	###	###	0.0
2002-Oct-17 Thu	0.145	0.145	###	###			7.9	7.9	0.0
2002-Oct-16 Wed	###	###	0.145	0.145			8.4	8.4	###
2002-Oct-15 Tue	###	###	0.145	0.145	171,128	###	###	###	###
2002-Oct-14 Mon	###	0.155	###	###			98.2	98.2	0.0
2002-Oct-11 Fri	0.145	0.145	###	###	32,872	2,383	8.9	8.9	0.0
2002-Oct-10 Thu	###	###	###	0.145			###	###	###
2002-Oct-09 Wed	###	0.145	###	0.145			93.1	93.1	###
2002-Oct-08 Tue	###	###	###	0.145			10.1	10.1	###
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			11.7	11.7	0.0
2002-Sep-27 Fri	###	###	###	###	267,582	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			95.9	95.9	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			11.7	11.7	0.0
2002-Sep-20 Fri	###	###	###	###			8.4	8.4	0.0
2002-Sep-19 Thu	###	###	###	###	89,370	0	79.1	79.1	0.0
2002-Sep-18 Wed	0.125	0.155	0.125	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	34,250	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			2.8	2.8	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			5.8	5.8	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	0.125	0.125	0.125	0.125	44,320	5,540	###	###	0.0
2002-Sep-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	25,680	0	77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	30,320	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.125	0.125	###	###	62,180	3,886	7.6	7.6	0.0
2002-Aug-29 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-27 Tue	0.145	0.145	###	0.125			###	###	0.0
2002-Aug-26 Mon	0.145	0.145	###	###			0.6	0.6	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	0.155	###	0.155			###	###	###
2002-Aug-21 Wed	0.155	0.155	0.155	0.155			73.6	73.6	###
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	0.145	###	0.145	###			91.6	91.6	0.0
2002-Aug-16 Fri	0.145	0.145	0.145	0.145	17,557	2,545	###	###	###
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	32,443	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	11,557	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	8,443	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.145	0.145	###	###			10.5	10.5	0.0
2002-Jul-30 Tue	###	0.145	###	0.145			89.1	89.1	###
2002-Jul-29 Mon	###	###	###	###	24,250	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	17,987	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	0.125	###	171,220	###	###	###	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	0.125	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	28,280	0	###	###	0.0
2002-Jul-18 Thu	0.145	0.145	0.145	0.145			###	###	###
2002-Jul-17 Wed	###	###	###	###	128,546	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	67,572	0	###	###	0.0
2002-Jul-15 Mon	0.145	###	0.145	###	57,782	4,189	98.5	98.5	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	171,725	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	51,875	0	68.2	68.2	0.0
2002-Jul-08 Mon	0.145	0.145	###	###			###	###	0.0
2002-Jul-05 Fri	0.145	###	###	###			6.0	6.0	0.0
2002-Jul-04 Thu	0.145	0.145	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	271,155	0	###	###	0.0
2002-Jul-01 Mon	###	###	###	###	39,125	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	0.155	0.155	###	###			###	###	0.0
2002-Jun-26 Wed	###	0.155	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.155	0.155	###	0.155			79.1	79.1	###
2002-Jun-24 Mon	0.155	0.155	###	0.155			76.8	76.8	###
2002-Jun-21 Fri	0.155	###	0.155	0.155			###	###	###
2002-Jun-20 Thu	###	###	###	0.155			###	###	###
2002-Jun-19 Wed	###	###	###	###	110,776	0	78.0	78.0	0.0
2002-Jun-18 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-17 Mon	###	###	0.155	0.155	213,747	###	15.7	15.7	###
2002-Jun-14 Fri	###	###	0.155	0.155			###	###	###
2002-Jun-13 Thu	###	###	0.155	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	105,226	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	5,750	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	74,550	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	176,450	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	0.175			86.6	86.6	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	37,844	0	11.8	11.8	0.0
2002-May-24 Fri	###	###	###	###			87.2	87.2	0.0
2002-May-23 Thu	###	###	0.155	###	211,428	16,385	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	341,987	0	87.8	87.8	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	0.175	0.175	###	###			###	###	0.0
2002-May-17 Fri	0.175	###	###	###			9.9	9.9	0.0
2002-May-16 Thu	###	###	0.175	0.175			13.0	13.0	0.0
2002-May-15 Wed	###	###	0.175	###	70,150	###	70.0	70.0	0.0
2002-May-14 Tue	0.2	0.2	0.175	0.185			1.9	1.9	###
2002-May-13 Mon	###	0.22	###	0.2	946,952	###	99.1	99.1	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	0.185	0.185	0.185	0.185			79.1	79.1	###
2002-May-08 Wed	0.175	###	0.175	###			88.4	88.4	0.0
2002-May-07 Tue	0.175	0.175	###	0.175	124,255	10,872	###	###	0.0
2002-May-06 Mon	0.185	0.185	0.175	###	172,745	###	17.8	17.8	0.0
2002-May-03 Fri	0.185	0.185	0.185	0.185	18,625	3,445	###	###	###
2002-May-02 Thu	###	###	0.185	0.185	132,650	12,270	6.1	6.1	###
2002-May-01 Wed	###	###	0.185	0.185			###	###	###
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	0.2	0.2	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	0.2	0.2	34,689	###	###	###	0.0
2002-Apr-23 Tue	0.21	0.21	###	###	94,023	9,872	###	###	0.0
2002-Apr-22 Mon	###	###	0.21	0.21			16.9	16.9	###
2002-Apr-19 Fri	###	###	###	###			94.0	94.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.2	0.2	###	###			###	###	0.0
2002-Apr-16 Tue	###	0.2	###	0.2			87.7	87.7	0.0
2002-Apr-15 Mon	0.2	0.2	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	0.2	0.2	156,350	###	13.7	13.7	0.0
2002-Apr-11 Thu	###	###	0.2	###			###	###	0.0
2002-Apr-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Apr-09 Tue	0.2	0.21	0.2	0.21	172,650	###	94.0	94.0	###
2002-Apr-08 Mon	###	0.21	###	###	132,350	###	8.4	8.4	0.0
2002-Apr-05 Fri	0.2	0.21	0.2	0.21			###	###	###
2002-Apr-04 Thu	0.2	0.2	###	###			###	###	0.0
2002-Apr-03 Wed	0.2	0.2	###	###	59,120	###	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	0.2	0.2			13.7	13.7	0.0
2002-Mar-27 Wed	0.21	###	###	###			###	###	0.0
2002-Mar-26 Tue	0.21	###	0.2	0.2			9.1	9.1	0.0
2002-Mar-25 Mon	###	###	###	###			97.3	97.3	0.0
2002-Mar-22 Fri	0.185	###	0.185	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	65,084	0	###	###	0.0
2002-Mar-20 Wed	###	###	0.185	###			###	###	0.0
2002-Mar-19 Tue	0.2	0.2	0.185	0.185	178,384	###	###	###	###
2002-Mar-18 Mon	###	0.2	###	###	201,270	20,127	###	###	0.0
2002-Mar-15 Fri	0.2	0.2	###	0.2	101,550	10,155	76.7	76.7	0.0
2002-Mar-14 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2002-Mar-13 Wed	###	###	0.2	0.2	84,750	8,475	###	###	0.0
2002-Mar-12 Tue	0.21	0.21	###	0.21			###	###	###
2002-Mar-11 Mon	0.21	0.21	0.21	0.21			###	###	###
2002-Mar-08 Fri	0.21	0.21	###	0.2			###	###	0.0
2002-Mar-07 Thu	###	0.21	###	###	347,950	###	69.5	69.5	0.0
2002-Mar-06 Wed	0.21	###	###	0.21	231,050	0	69.8	69.8	###
2002-Mar-05 Tue	0.22	0.225	0.21	###			###	###	0.0
2002-Mar-04 Mon	0.225	0.225	0.21	0.21			###	###	###
2002-Mar-01 Fri	###	0.22	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	577,749	0	###	###	0.0
2002-Feb-27 Wed	###	0.21	###	0.21			89.2	89.2	###
2002-Feb-26 Tue	0.21	0.21	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	0.22	0.22	###	0.21	554,773	61,025	###	###	###
2002-Feb-21 Thu	0.23	###	0.22	0.22	758,354	###	###	###	0.0
2002-Feb-20 Wed	0.23	0.23	0.225	0.225	153,650	34,955	###	###	###
2002-Feb-19 Tue	0.23	0.24	0.225	0.225	749,053	174,154	###	###	###
2002-Feb-18 Mon	0.24	0.24	0.23	0.23	319,949	75,188	9.4	9.4	###
2002-Feb-15 Fri	###	0.24	###	0.24	173,320	###	###	###	0.0
2002-Feb-14 Thu	0.24	0.245	###	###	183,988	###	18.1	18.1	0.0
2002-Feb-13 Wed	0.255	0.255	###	###			###	###	0.0
2002-Feb-12 Tue	###	0.255	0.225	0.255	1,316,570	315,976	97.3	97.3	0.0
2002-Feb-11 Mon	0.225	0.23	0.22	0.23	624,349	140,478	83.1	83.1	###
2002-Feb-08 Fri	###	0.24	0.22	0.23	387,073	89,026	15.3	15.3	###
2002-Feb-07 Thu	0.24	0.24	0.225	###			17.7	17.7	0.0
2002-Feb-06 Wed	0.245	0.245	0.245	0.245	259,550	63,589	68.9	68.9	0.0
2002-Feb-05 Tue	0.25	0.25	0.245	0.245	438,086	108,426	###	###	0.0
2002-Feb-04 Mon	###	###	0.245	0.245	903,846	110,721	###	###	0.0
2002-Feb-01 Fri	0.255	###	0.255	###	356,825	###	###	###	0.0
2002-Jan-31 Thu	0.27	0.275	0.255	0.255			5.8	5.8	0.0
2002-Jan-30 Wed	0.27	0.29	###	0.27			###	###	###
2002-Jan-29 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2002-Jan-28 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-25 Fri	0.26	0.27	0.26	0.27			91.0	91.0	###
2002-Jan-24 Thu	0.26	###	0.255	0.255	649,274	82,782	15.6	15.6	0.0
2002-Jan-23 Wed	0.28	0.28	0.26	0.26			3.3	3.3	0.0
2002-Jan-22 Tue	###	0.29	###	0.275			###	###	###
2002-Jan-21 Mon	0.25	###	0.245	###	582,583	###	###	###	0.0
2002-Jan-18 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2002-Jan-17 Thu	0.255	0.255	0.245	0.25			###	###	0.0
2002-Jan-16 Wed	0.255	0.26	0.255	0.255	320,357	###	###	###	0.0
2002-Jan-15 Tue	0.248	0.26	0.245	0.26	694,689	###	95.0	95.0	0.0
2002-Jan-14 Mon	0.26	###	###	0.245	600,471	0	4.8	4.8	0.0
2002-Jan-11 Fri	0.26	###	0.255	0.255	414,024	52,788	15.0	15.0	0.0
2002-Jan-10 Thu	0.27	0.27	0.26	0.26	879,775	233,140	###	###	0.0
2002-Jan-09 Wed	0.26	0.27	0.26	###	1,054,841	###	83.4	83.4	0.0
2002-Jan-08 Tue	0.25	0.255	0.245	0.255			84.6	84.6	0.0
2002-Jan-07 Mon	0.245	0.25	0.24	0.25			86.4	86.4	0.0
2002-Jan-04 Fri	0.27	0.275	0.24	0.24			0.9	0.9	0.0
2002-Jan-03 Thu	0.27	0.27	###	###	848,485	114,545	11.8	11.8	0.0
2002-Jan-02 Wed	0.26	0.26	0.25	0.26	249,573	63,641	61.8	61.8	0.0
2001-Dec-31 Mon	0.24	0.26	0.24	0.245	524,840	###	86.8	86.8	0.0
2001-Dec-28 Fri	###	###	###	###	75,383	0	66.6	66.6	0.0
2001-Dec-27 Thu	0.24	0.24	0.23	0.23			2.9	2.9	###
2001-Dec-24 Mon	###	###	0.23	###			###	###	0.0
2001-Dec-21 Fri	###	###	0.22	###			###	###	0.0
2001-Dec-20 Thu	###	0.28	0.225	0.245			###	###	0.0
2001-Dec-19 Wed	0.22	0.255	0.22	0.255			99.7	99.7	0.0
2001-Dec-18 Tue	0.21	###	###	0.21			70.2	70.2	###
2001-Dec-17 Mon	###	0.21	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	144,950	0	###	###	0.0
2001-Dec-13 Thu	0.185	###	0.185	###			90.7	90.7	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.175	0.185	0.175	0.185	56,675	###	96.6	96.6	###
2001-Dec-10 Mon	###	###	0.175	###			70.5	70.5	0.0
2001-Dec-07 Fri	0.175	0.175	0.175	0.175			67.6	67.6	0.0
2001-Dec-06 Thu	0.175	###	0.175	0.175	95,275	###	75.9	75.9	0.0
2001-Dec-05 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Dec-04 Tue	###	0.185	###	###	35,146	3,251	73.3	73.3	0.0
2001-Dec-03 Mon	0.175	###	0.175	###			###	###	0.0
2001-Nov-30 Fri	0.175	0.175	###	###			14.3	14.3	0.0
2001-Nov-29 Thu	0.175	0.175	###	0.175			###	###	0.0
2001-Nov-28 Wed	0.175	0.185	0.175	0.175			###	###	0.0
2001-Nov-27 Tue	0.185	0.185	0.175	0.175	202,258	###	5.8	5.8	0.0
2001-Nov-26 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2001-Nov-23 Fri	###	###	0.185	0.185			11.1	11.1	###
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			87.8	87.8	0.0
2001-Nov-20 Tue	###	###	0.185	0.185			###	###	###
2001-Nov-19 Mon	0.185	0.185	###	0.185	38,650	3,575	64.4	64.4	###
2001-Nov-16 Fri	###	###	###	###	69,350	0	###	###	0.0
2001-Nov-15 Thu	0.2	0.2	0.185	0.185	41,549	###	###	###	###
2001-Nov-14 Wed	###	0.22	###	0.2	231,829	###	13.5	13.5	0.0
2001-Nov-13 Tue	0.21	0.21	###	0.21	274,756	28,849	###	###	###
2001-Nov-12 Mon	0.21	0.22	0.21	0.22	408,554	###	92.8	92.8	0.0
2001-Nov-09 Fri	###	###	###	0.2	1,274,723	0	###	###	0.0
2001-Nov-08 Thu	0.175	###	0.175	###	383,647	###	###	###	0.0
2001-Nov-07 Wed	###	0.175	###	###	177,875	###	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	56,125	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###			95.4	95.4	0.0
2001-Nov-02 Fri	###	###	###	###			3.7	3.7	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	0.155	###	0.155	0.155			71.9	71.9	###
2001-Oct-30 Tue	###	###	0.155	0.155	112,375	###	12.2	12.2	###
2001-Oct-29 Mon	###	###	0.155	###	49,125	###	4.1	4.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			94.4	94.4	0.0
2001-Oct-24 Wed	###	0.155	###	0.155			88.3	88.3	###
2001-Oct-23 Tue	0.158	0.158	###	###	53,426	4,220	6.6	6.6	0.0
2001-Oct-22 Mon	###	###	###	###	84,575	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	0.155	0.145	0.145			9.3	9.3	###
2001-Oct-18 Thu	###	###	###	###	203,323	0	3.9	3.9	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	0.185	###	###			###	###	0.0
2001-Oct-10 Wed	0.155	0.155	###	###			###	###	0.0
2001-Oct-09 Tue	0.145	0.155	###	###			###	###	0.0
2001-Oct-08 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	0.145	0.155	0.145	0.145	244,225	###	73.4	73.4	###
2001-Oct-02 Tue	0.125	###	0.125	0.145	404,172	###	98.3	98.3	###
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	282,751	0	1.1	1.1	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			97.8	97.8	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	0.085	0.085	0.085	0.085	0				###
2001-Sep-19 Wed	0.085	0.085	0.085	0.085	0				###
2001-Sep-18 Tue	0.085	0.085	0.085	0.085			###	###	###
2001-Sep-17 Mon	###	###	###	###			34.3	34.3	0.0
2001-Sep-14 Fri	###	###	###	###			23.8	23.8	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	0.145	0.145	0.145	0.145	0				###
2001-Sep-10 Mon	###	0.145	###	0.145			###	###	###
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	105,850	0	4.8	4.8	0.0
2001-Sep-05 Wed	###	###	###	###	330,683	0	92.3	92.3	0.0
2001-Sep-04 Tue	###	###	###	###			92.0	92.0	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	0.145	0.145			12.0	12.0	###
2001-Aug-30 Thu	###	0.155	###	0.155			90.9	90.9	###
2001-Aug-29 Wed	###	0.155	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	0.155	###	0.155	###	39,975	###	91.3	91.3	0.0
2001-Aug-23 Thu	###	###	###	###	132,125	0	4.3	4.3	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	0.175	0.175	###	###	186,121	16,285	2.9	2.9	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	0.175	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	0.175	0.175			###	###	0.0
2001-Aug-14 Tue	###	0.175	###	0.175	50,420	###	89.9	89.9	0.0
2001-Aug-13 Mon	0.175	0.175	0.175	0.175	13,580	2,376	72.9	72.9	0.0
2001-Aug-10 Fri	###	###	0.175	0.175	82,820	7,246	###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	0.175	###	0.175	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###	25,388	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			7.8	7.8	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	0.2	###	0.2	219,180	###	98.5	98.5	0.0
2001-Jul-27 Fri	0.175	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	0.175			16.8	16.8	0.0
2001-Jul-25 Wed	###	###	0.175	0.175			###	###	0.0
2001-Jul-24 Tue	0.175	0.175	###	0.175	221,457	19,377	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	17,320	0	###	###	0.0
2001-Jul-20 Fri	###	0.185	0.155	###	157,680	###	98.5	98.5	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	0.185	182,150	0	###	###	###
2001-Jul-13 Fri	###	###	###	0.185	284,482	0	###	###	###
2001-Jul-12 Thu	###	###	###	###	507,526	0	###	###	0.0
2001-Jul-11 Wed	0.175	###	0.175	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	0.2	0.2	###	###			###	###	0.0
2001-Jul-04 Wed	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	0.2	0.2	###	0.2	89,456	8,945	67.8	67.8	0.0
2001-Jun-29 Fri	###	0.2	###	0.2			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			98.4	98.4	0.0
2001-Jun-25 Mon	###	###	###	###	112,925	0	71.9	71.9	0.0
2001-Jun-22 Fri	0.155	###	0.155	###			83.9	83.9	0.0
2001-Jun-21 Thu	###	###	0.145	###			6.9	6.9	0.0
2001-Jun-20 Wed	###	###	###	###	52,225	0	2.4	2.4	0.0
2001-Jun-19 Tue	0.185	0.185	###	###			17.6	17.6	0.0
2001-Jun-18 Mon	###	###	###	###			18.4	18.4	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	0.2	###	0.2			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			22.8	22.8	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jun-08 Fri	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2001-Jun-07 Thu	0.21	0.21	0.2	0.2			10.2	10.2	0.0
2001-Jun-06 Wed	###	0.21	###	0.21			###	###	###
2001-Jun-05 Tue	0.2	0.21	0.2	###	124,870	###	91.0	91.0	0.0
2001-Jun-04 Mon	###	###	0.2	0.2			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	29,484	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	0.2	0.2	###	###			11.4	11.4	0.0
2001-May-29 Tue	###	0.2	###	0.2			89.4	89.4	0.0
2001-May-28 Mon	###	###	###	###	182,389	0	21.2	21.2	0.0
2001-May-25 Fri	###	0.2	###	0.2			###	###	0.0
2001-May-24 Thu	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	101,986	0	###	###	0.0
2001-May-22 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2001-May-21 Mon	0.21	0.21	0.2	0.21	145,120	29,749	###	###	###
2001-May-18 Fri	###	###	0.21	###			###	###	0.0
2001-May-17 Thu	###	###	0.21	0.21	73,826	7,751	###	###	###
2001-May-16 Wed	0.21	###	0.21	###			###	###	0.0
2001-May-15 Tue	0.2	0.21	0.2	###			87.7	87.7	0.0
2001-May-14 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2001-May-11 Fri	0.2	0.21	0.2	0.21			###	###	###
2001-May-10 Thu	###	###	###	0.2			14.9	14.9	0.0
2001-May-09 Wed	###	###	###	###			95.2	95.2	0.0
2001-May-08 Tue	0.21	0.21	###	###	72,644	7,627	###	###	0.0
2001-May-07 Mon	0.21	0.21	0.21	0.21			73.3	73.3	###