|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 07:09:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 104...
|
TOC    Company Info for ADA    Limits |
Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED
Listing Code
| ADA
|
Listing Name
| ADACEL TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ADACEL TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADA7 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for ADA .. Tuesday 28th May 2024
ADA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom |
End of day Prices (full format), 19 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2016-Jul-06 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 107,126
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 192,179
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Jun-29 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 2.78
| 2.86
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| 2.8
| ###
| 2.77
| 111,751
| 156,451
| ###
| ###
| 0.2 |
2016-May-27 Fri
| ###
| 2.7
| 2.55
| ###
| 448,985
| 1,178,585
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| 2.77
| 2.47
| 2.55
| 535,749
| ###
| ###
| ###
| 0.2 |
2016-May-25 Wed
| 2.4
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 11,349
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 2.4
| ###
| ###
| 655,371
| 786,445
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 2.26
| 2.26
| 41,479
| 46,871
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 2.4
| ###
| ###
| 91,381
| 109,657
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 27.3
| 27.3
| ### |
2016-May-13 Fri
| ###
| ###
| 2.29
| ###
| 117,058
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:09:09 thru 2024-05-29 19:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|