|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 08:40:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 108...
|
TOC    Company Info for ADA    Limits |
Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED
Listing Code
| ADA
|
Listing Name
| ADACEL TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ADACEL TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADA7 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for ADA .. Friday 7th June 2024
ADA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom |
End of day Prices (full format), 19 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 50,656
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 1.972
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 2
| 2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 2
|
|
| 6.1
| 6.1
| 0.1 |
2016-Feb-24 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Feb-23 Tue
| 2.26
| 2.28
| ###
| ###
| 103,542
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 2.25
| ###
| 2.24
| 86,557
| 97,376
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| 2.2
| ###
| ###
| 66,748
| 73,422
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 2.24
| ###
| ###
| 166,427
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 117,080
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 99,523
| 0
| 93.5
| 93.5
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| 1.925
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 209,889
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 242,158
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| 2.2
| 123,544
| 0
| 6.8
| 6.8
| 0.2 |
2016-Feb-08 Mon
| 2.47
| 2.49
| ###
| 2.43
| 318,222
| 396,186
| 20.6
| 20.6
| ### |
2016-Feb-05 Fri
| ###
| 2.5
| 1.975
| 2.5
| 561,340
| ###
| ###
| ###
| 0.2 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 08:40:02 thru 2024-06-11 08:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|