|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 04:16:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 45...
|
TOC    Company Info for ADA    Limits |
Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED
Listing Code
| ADA
|
Listing Name
| ADACEL TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ADACEL TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADA7 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for ADA .. Friday 7th June 2024
ADA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom |
End of day Prices (full format), 19 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 36,245
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.89
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.885
| ###
| 21,372
| 9,457
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 31,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 63,328
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Feb-08 Mon
| 0.925
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 5,748
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Feb-03 Wed
| 0.88
| 0.88
| 0.845
| 0.87
| 14,743
| ###
| 27.9
| 27.9
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| 0.845
| 0.88
| 66,859
| 28,247
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| ###
| 0.845
| 0.82
| 0.845
|
|
| 69.2
| 69.2
| ### |
2021-Jan-29 Fri
| 0.885
| 0.885
| 0.83
| 0.86
|
|
| 36.6
| 36.6
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.89
| 0.89
| 64,771
| 28,823
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 36,279
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 55,923
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 55,820
| 0
| 27.5
| 27.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 16:16:25 thru 2024-06-11 16:16:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|