|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 06:36:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 296...
|
TOC    Company Info for ADA    Limits |
Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED
Listing Code
| ADA
|
Listing Name
| ADACEL TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ADACEL TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADA7 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for ADA .. Tuesday 28th May 2024
ADA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom |
End of day Prices (full format), 19 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 5,470
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 30,744
| 0
| 78.2
| 78.2
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 8,088
| 0
| 22.0
| 22.0
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 11,075
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 30,547
| 0
| 97.1
| 97.1
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 28,850
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 21,022
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Dec-13 Thu
| ###
| 1.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 38,849
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| 1.23
| ###
| 1.23
| 146,850
| ###
| 98.0
| 98.0
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:36:17 thru 2024-05-29 18:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|