Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 05:14:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ADA .. Friday 7th June 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Jan-20 Thu 1.21 ### ### 1.185 17.1 17.1 0.1
2022-Jan-19 Wed 1.2 1.2 ### ### 10,521 ### 34.5 34.5 0.0
2022-Jan-18 Tue 1.22 1.2225 1.22 1.2225 31,677 38,685 66.5 66.5 0.1
2022-Jan-17 Mon 1.25 1.25 ### 1.2125 53,977 ### 16.3 16.3 ###
2022-Jan-14 Fri 1.275 1.275 1.25 1.25 20.5 20.5 ###
2022-Jan-13 Thu 1.255 1.255 1.25 1.25 ### ### ###
2022-Jan-12 Wed 1.24 1.275 1.24 1.275 85.4 85.4 ###
2022-Jan-11 Tue ### ### 1.24 1.24 ### ### 0.1
2022-Jan-10 Mon 1.23 ### 1.23 ### ### ### 0.0
2022-Jan-07 Fri 1.24 1.245 1.23 1.23 ### ### 0.1
2022-Jan-06 Thu 1.23 1.25 1.23 ### 14,542 ### 84.2 84.2 0.0
2022-Jan-05 Wed 1.25 ### 1.23 1.23 98,251 60,424 27.0 27.0 0.1
2022-Jan-04 Tue 1.27 ### 1.26 1.29 ### ### 0.1
2021-Dec-31 Fri 1.255 1.26 1.255 1.26 6,645 8,356 ### ### ###
2021-Dec-30 Thu 1.255 1.255 1.23 1.24 24.0 24.0 0.1
2021-Dec-29 Wed 1.26 ### 1.23 1.23 ### ### 0.1
2021-Dec-24 Fri 1.21 1.245 1.2 1.245 40,446 49,445 ### ### 0.1
2021-Dec-23 Thu ### 1.2 ### 1.2 43,327 ### 87.4 87.4 0.1
2021-Dec-22 Wed ### ### 1.1575 1.1575 18.7 18.7 0.1
2021-Dec-21 Tue ### ### 1.125 ### 74.7 74.7 0.0
2021-Dec-20 Mon ### ### 1.125 1.125 8,859 4,983 ### ### ###
2021-Dec-17 Fri ### ### 1.125 ### 4,182 2,352 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 39,073 0 20.8 20.8 0.0
2021-Dec-13 Mon ### ### ### ### 36,175 0 3.9 3.9 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 1.2 ### 1.145 15.1 15.1 ###
2021-Dec-08 Wed ### 1.22 ### ### 14,986 9,141 ### ### 0.0
2021-Dec-07 Tue 1.145 ### ### ### 31.3 31.3 0.0
2021-Dec-06 Mon 1.145 1.145 ### ### 30,828 17,649 43.1 43.1 0.0
2021-Dec-03 Fri ### 1.145 ### 1.145 72,372 ### 75.7 75.7 ###
2021-Dec-02 Thu ### 1.125 ### ### 30,920 ### 82.6 82.6 0.0
2021-Dec-01 Wed ### 1.1225 1.075 ### 79,271 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 122,249 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### 1.075 320,544 0 57.6 57.6 ###
2021-Nov-26 Fri ### ### ### ### 71,023 0 ### ### 0.0
2021-Nov-25 Thu 1.155 1.1675 ### ### 44,143 ### ### ### 0.0
2021-Nov-24 Wed 1.175 1.2 ### ### 20.5 20.5 0.0
2021-Nov-23 Tue 1.22 1.22 ### 1.175 15.9 15.9 ###
2021-Nov-22 Mon ### 1.22 ### 1.22 93.2 93.2 0.1
2021-Nov-19 Fri ### ### 1.2 ### 77,981 46,788 9.1 9.1 0.0
2021-Nov-18 Thu ### ### 1.21 1.21 4.0 4.0 ###
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 49,479 0 26.6 26.6 0.0
2021-Nov-15 Mon 1.25 ### ### ### ### ### 0.0
2021-Nov-12 Fri 1.285 1.285 ### ### 8.8 8.8 0.0
2021-Nov-11 Thu 1.255 1.255 ### 1.25 18,120 11,370 38.4 38.4 ###
2021-Nov-10 Wed 1.285 1.285 ### ### 32,171 ### ### ### 0.0
2021-Nov-09 Tue 1.285 1.285 ### 1.27 1,278 821 ### ### ###
2021-Nov-08 Mon 1.28 1.285 1.26 1.26 3,223 ### 32.7 32.7 ###
2021-Nov-05 Fri 1.26 ### 1.255 1.28 54,049 ### 81.4 81.4 ###
2021-Nov-04 Thu 1.29 ### 1.255 1.28 ### ### ###
2021-Nov-03 Wed 1.29 ### 1.275 1.275 25,287 16,120 ### ### ###
2021-Nov-02 Tue ### ### 1.28 1.28 4,548 ### ### ### ###
2021-Nov-01 Mon ### ### 1.27 1.28 ### ### ###
2021-Oct-29 Fri 1.285 ### 1.255 1.28 58,249 36,551 46.8 46.8 ###
2021-Oct-28 Thu 1.275 1.285 1.275 1.28 74,850 ### 74.8 74.8 ###
2021-Oct-27 Wed 1.28 1.28 1.25 1.25 25.4 25.4 ###
2021-Oct-26 Tue ### 1.285 ### 1.285 19,182 12,324 ### ### ###
2021-Oct-25 Mon ### ### 1.255 1.26 18.7 18.7 ###
2021-Oct-22 Fri ### ### 1.275 1.275 11,423 7,282 23.8 23.8 ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 1.28 1.28 22,051 ### ### ### ###
2021-Oct-19 Tue ### ### ### 1.325 31.4 31.4 0.1
2021-Oct-18 Mon ### ### 1.28 1.29 49,452 31,649 35.4 35.4 0.1
2021-Oct-15 Fri ### ### ### ### 21,179 0 23.8 23.8 0.0
2021-Oct-14 Thu ### 1.345 ### ### 68.3 68.3 0.0
2021-Oct-13 Wed 1.275 1.285 1.26 1.285 19,556 24,885 68.9 68.9 ###
2021-Oct-12 Tue 1.275 1.275 1.25 1.25 28,988 ### ### ### ###
2021-Oct-11 Mon 1.29 ### 1.27 1.27 ### ### ###
2021-Oct-08 Fri 1.255 1.29 1.255 1.29 45,682 ### 84.7 84.7 0.1
2021-Oct-07 Thu 1.27 1.27 ### 1.26 ### ### ###
2021-Oct-06 Wed 1.28 1.28 1.26 1.26 29.6 29.6 ###
2021-Oct-05 Tue 1.275 1.29 1.275 1.29 83.0 83.0 0.1
2021-Oct-04 Mon 1.28 1.29 1.255 1.27 37.0 37.0 ###
2021-Oct-01 Fri ### 1.29 ### 1.275 ### ### ###
2021-Sep-30 Thu 1.26 ### 1.255 ### 61.0 61.0 0.0
2021-Sep-29 Wed ### 1.325 1.24 1.27 ### ### ###
2021-Sep-28 Tue ### 1.385 ### ### 173,346 120,042 36.8 36.8 0.0
2021-Sep-27 Mon 1.275 1.355 1.2475 1.355 142,255 ### ### ### ###
2021-Sep-24 Fri 1.28 1.28 1.25 1.275 32,189 ### ### ### ###
2021-Sep-23 Thu 1.25 1.28 ### 1.26 ### ### ###
2021-Sep-22 Wed ### 1.22 1.2 1.2 21,521 26,040 ### ### 0.1
2021-Sep-21 Tue 1.225 1.25 1.21 1.25 ### ### ###
2021-Sep-20 Mon ### ### 1.26 1.26 3,271 ### ### ### ###
2021-Sep-17 Fri 1.275 1.275 1.22 ### 129,122 161,079 ### ### 0.0
2021-Sep-16 Thu 1.245 ### 1.21 1.26 113,444 ### ### ### ###
2021-Sep-15 Wed 1.275 1.28 1.245 1.245 39,375 ### ### ### 0.1
2021-Sep-14 Tue 1.25 ### 1.225 ### ### ### 0.0
2021-Sep-13 Mon 1.22 1.27 ### 1.26 127,221 80,785 ### ### ###
2021-Sep-10 Fri 1.22 ### 1.22 1.26 46,847 28,576 85.4 85.4 ###
2021-Sep-09 Thu 1.29 1.29 1.225 1.225 ### ### 0.1
2021-Sep-08 Wed ### ### 1.255 1.27 24.4 24.4 ###
2021-Sep-07 Tue ### ### 1.23 ### 48,923 30,087 ### ### 0.0
2021-Sep-06 Mon 1.28 ### 1.27 ### ### ### 0.0
2021-Sep-03 Fri ### ### 1.2 1.27 137,756 82,653 63.2 63.2 ###
2021-Sep-02 Thu 1.21 1.26 ### 1.255 231,674 145,954 ### ### ###
2021-Sep-01 Wed 1.22 1.255 ### 1.24 78.1 78.1 0.1
2021-Aug-31 Tue 1.29 1.29 ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### 1.29 98,279 0 31.1 31.1 0.1
2021-Aug-27 Fri ### ### 1.29 ### 66,855 43,121 ### ### 0.0
2021-Aug-26 Thu 1.375 ### ### ### 15.2 15.2 0.0
2021-Aug-25 Wed 1.4 1.4 1.355 ### 62,382 ### 22.3 22.3 0.0
2021-Aug-24 Tue ### 1.4 1.27 1.4 267,640 ### 96.5 96.5 ###
2021-Aug-23 Mon ### ### 1.28 ### 32,448 ### 72.9 72.9 0.0
2021-Aug-20 Fri 1.325 1.325 ### ### ### ### 0.0
2021-Aug-19 Thu ### 1.325 1.27 ### 63,251 ### ### ### 0.0
2021-Aug-18 Wed ### ### 1.285 ### ### ### 0.0
2021-Aug-17 Tue ### ### 1.26 ### ### ### 0.0
2021-Aug-16 Mon ### ### 1.24 ### 13.1 13.1 0.0
2021-Aug-13 Fri ### ### 1.27 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 1,715,255 0 99.1 99.1 0.0
2021-Aug-11 Wed ### ### ### ### 171,577 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 78,457 0 ### ### 0.0
2021-Aug-09 Mon ### ### 1 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 27.8 27.8 0.0
2021-Aug-05 Thu ### 1.025 ### 1.025 18,240 9,348 82.8 82.8 ###
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 1.025 1.025 ### ### 12,944 ### ### ### 0.0
2021-Aug-02 Mon 1.025 1.025 ### ### 73,553 ### 28.1 28.1 0.0
2021-Jul-30 Fri ### 1.025 1 1 44,071 44,621 ### ### ###
2021-Jul-29 Thu ### ### ### ### 20,520 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 37.7 37.7 0.0
2021-Jul-27 Tue 1.045 1.045 ### ### 31.9 31.9 0.0
2021-Jul-26 Mon ### 1.045 ### 1.045 61,986 32,387 ### ### 0.1
2021-Jul-23 Fri ### 1.055 ### ### 290,843 ### ### ### 0.0
2021-Jul-22 Thu ### 1.055 ### ### 85,489 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 86,049 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### 1.045 ### ### 0.1
2021-Jul-19 Mon 1.025 ### ### ### 177,446 0 95.9 95.9 0.0
2021-Jul-16 Fri 0.985 ### ### ### 83.4 83.4 0.0
2021-Jul-15 Thu ### ### ### 0.975 ### ### ###
2021-Jul-14 Wed ### ### ### ### 385,925 0 ### ### 0.0
2021-Jul-13 Tue 0.975 0.975 ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.975 0.945 0.975 301,341 289,287 89.6 89.6 ###
2021-Jul-09 Fri 0.955 0.955 ### 0.945 34.0 34.0 0.1
2021-Jul-08 Thu ### ### 0.955 ### 71,387 34,087 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.985 ### ### ### 27.7 27.7 0.0
2021-Jul-05 Mon 0.985 ### ### ### 76,122 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 92.5 92.5 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### 0.925 ### ### 67,645 31,285 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 152,120 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 74,689 0 30.2 30.2 0.0
2021-Jun-25 Fri ### 1 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 250,789 0 96.2 96.2 0.0
2021-Jun-23 Wed ### ### ### ### 82.9 82.9 0.0
2021-Jun-22 Tue 0.875 0.89 0.875 0.88 280,924 ### ### ### 0.1
2021-Jun-21 Mon 0.875 0.88 0.86 0.87 51.3 51.3 0.1
2021-Jun-18 Fri 0.87 0.885 0.86 0.88 70.2 70.2 0.1
2021-Jun-17 Thu 0.875 0.88 ### 0.88 109,078 ### ### ### 0.1
2021-Jun-16 Wed 0.875 0.88 ### 0.87 46.3 46.3 0.1
2021-Jun-15 Tue 0.885 0.885 ### ### 139,424 ### 27.2 27.2 0.0
2021-Jun-11 Fri 0.89 0.89 0.88 0.885 26.8 26.8 ###
2021-Jun-10 Thu 0.885 0.89 0.88 0.88 27,180 24,054 32.9 32.9 0.1
2021-Jun-09 Wed 0.88 0.885 0.88 0.88 24,825 ### 71.6 71.6 0.1
2021-Jun-08 Tue 0.87 0.89 0.86 0.89 82,578 72,255 86.4 86.4 ###
2021-Jun-07 Mon 0.89 0.89 0.885 0.89 28,058 ### ### ### ###
2021-Jun-04 Fri 0.885 0.885 0.885 0.885 19,642 17,383 67.7 67.7 ###
2021-Jun-03 Thu ### ### 0.885 0.885 ### ### ###
2021-Jun-02 Wed 0.89 ### 0.885 ### 7,741 3,425 70.9 70.9 0.0
2021-Jun-01 Tue 0.87 0.8825 0.87 0.88 9,922 ### ### ### 0.1
2021-May-31 Mon ### ### 0.885 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 5,970 0 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.885 ### 68.9 68.9 0.0
2021-May-26 Wed 0.87 0.885 0.86 0.875 ### ### 0.1
2021-May-25 Tue 0.86 0.86 0.855 0.855 6,541 ### 33.5 33.5 ###
2021-May-24 Mon ### ### 0.84 0.85 ### ### ###
2021-May-21 Fri 0.83 0.85 0.825 0.845 29,528 24,729 ### ### ###
2021-May-20 Thu 0.85 0.85 0.83 0.83 52,170 43,822 18.0 18.0 ###
2021-May-19 Wed 0.85 0.85 0.825 0.825 21.4 21.4 0.1
2021-May-18 Tue 0.85 0.86 0.84 0.85 72,422 61,558 64.2 64.2 ###
2021-May-17 Mon 0.855 0.855 0.845 0.855 69.2 69.2 ###
2021-May-14 Fri 0.86 0.87 0.845 0.845 43,181 37,027 25.1 25.1 ###
2021-May-13 Thu 0.87 0.87 0.87 0.87 12,740 11,083 73.5 73.5 0.1
2021-May-12 Wed 0.88 0.88 0.86 0.86 6,624 ### 24.1 24.1 ###
2021-May-11 Tue 0.855 0.86 0.85 0.86 47,045 40,223 ### ### ###
2021-May-10 Mon 0.875 0.88 0.84 0.855 144,079 ### 22.6 22.6 ###
2021-May-07 Fri ### ### 0.875 0.885 25.0 25.0 ###
2021-May-06 Thu 0.875 ### 0.875 0.89 41,072 ### ### ### ###
2021-May-05 Wed 0.885 ### 0.875 0.875 35,087 15,350 36.5 36.5 0.1
2021-May-04 Tue ### ### 0.88 0.885 39,121 ### ### ### ###
2021-May-03 Mon 0.885 ### 0.885 ### 15,424 6,825 ### ### 0.0
2021-Apr-30 Fri ### ### 0.88 ### 78.6 78.6 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.885 ### 44,273 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.89 0.89 43,921 19,544 21.6 21.6 ###
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 23,726 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 1,589 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 68.6 68.6 0.0
2021-Apr-14 Wed ### ### ### ### 28.2 28.2 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### 0.88 ### 43,574 19,172 21.5 21.5 0.0
2021-Apr-07 Wed ### ### ### ### 80.8 80.8 0.0
2021-Apr-06 Tue ### ### ### ### 33,540 0 36.2 36.2 0.0
2021-Apr-01 Thu 0.89 ### 0.89 ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.89 0.89 66,975 ### ### ### ###
2021-Mar-30 Tue ### ### ### ### 11,024 0 35.6 35.6 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 589 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 27,053 0 ### ### 0.0
2021-Mar-23 Tue ### ### 0.89 ### 17.8 17.8 0.0
2021-Mar-22 Mon ### ### 0.945 0.945 7,885 3,725 39.9 39.9 0.1
2021-Mar-19 Fri ### ### ### 0.945 ### ### 0.1
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### 0.945 ### ### ### ### 0.0
2021-Mar-16 Tue ### ### 0.885 ### 41,447 18,340 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 26,442 0 65.8 65.8 0.0
2021-Mar-12 Fri 0.885 ### 0.87 ### ### ### 0.0
2021-Mar-11 Thu 0.89 0.89 0.88 0.88 26,045 23,049 ### ### 0.1
2021-Mar-10 Wed ### ### 0.885 0.885 ### ### ###
2021-Mar-09 Tue ### ### 0.88 0.89 41,940 18,453 ### ### ###
2021-Mar-08 Mon 0.88 0.955 0.88 ### 92.8 92.8 0.0
2021-Mar-05 Fri ### ### 0.88 0.88 23,378 10,286 22.7 22.7 0.1
2021-Mar-04 Thu ### 0.945 ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 28.0 28.0 0.0
2021-Mar-02 Tue ### ### ### ### 92,324 0 17.4 17.4 0.0
2021-Mar-01 Mon ### ### ### ### 35,370 0 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 137,078 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.985 1 ### ### ###
2021-Feb-22 Mon ### ### 0.975 ### 79.8 79.8 0.0
2021-Feb-19 Fri ### 0.985 0.955 ### 326,449 316,655 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 53,282 0 87.6 87.6 0.0
2021-Feb-17 Wed ### ### ### ### 46.9 46.9 0.0
2021-Feb-16 Tue ### ### ### ### 36,245 0 ### ### 0.0
2021-Feb-15 Mon ### ### 0.89 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.885 ### 21,372 9,457 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 31,774 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 63,328 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 36.3 36.3 0.0
2021-Feb-08 Mon 0.925 ### ### ### 32.8 32.8 0.0
2021-Feb-05 Fri ### ### ### ### 5,748 0 ### ### 0.0
2021-Feb-04 Thu 0.87 ### 0.87 ### 88.2 88.2 0.0
2021-Feb-03 Wed 0.88 0.88 0.845 0.87 14,743 ### 27.9 27.9 0.1
2021-Feb-02 Tue ### ### 0.845 0.88 66,859 28,247 ### ### 0.1
2021-Feb-01 Mon ### 0.845 0.82 0.845 69.2 69.2 ###
2021-Jan-29 Fri 0.885 0.885 0.83 0.86 36.6 36.6 ###
2021-Jan-28 Thu ### ### 0.89 0.89 64,771 28,823 ### ### ###
2021-Jan-27 Wed ### ### ### ### 36,279 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 75.4 75.4 0.0
2021-Jan-22 Fri ### ### ### ### 55,923 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 55,820 0 27.5 27.5 0.0
2021-Jan-19 Tue ### ### ### ### 80.8 80.8 0.0
2021-Jan-18 Mon ### ### 0.885 ### ### ### 0.0
2021-Jan-15 Fri 0.89 ### 0.88 ### 70.4 70.4 0.0
2021-Jan-14 Thu 0.84 0.87 0.84 0.87 89.3 89.3 0.1
2021-Jan-13 Wed 0.86 0.87 0.84 0.84 30,851 26,377 18.1 18.1 ###
2021-Jan-12 Tue 0.89 0.89 0.82 0.85 11.3 11.3 ###
2021-Jan-11 Mon ### ### 0.89 0.89 28,270 12,580 ### ### ###
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 70,280 0 ### ### 0.0
2021-Jan-05 Tue 0.925 ### 0.925 ### 64.9 64.9 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### 0.985 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### 0.945 ### 29,046 13,724 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### 0.89 0.89 16.4 16.4 ###
2020-Dec-23 Wed ### ### 0.89 ### 21.5 21.5 0.0
2020-Dec-22 Tue ### ### ### ### 101,120 0 ### ### 0.0
2020-Dec-21 Mon ### ### 0.945 ### 37,427 17,684 35.0 35.0 0.0
2020-Dec-18 Fri 1 1 ### ### 82,428 ### 15.1 15.1 0.0
2020-Dec-17 Thu ### ### ### ### 125,284 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 126,588 0 95.1 95.1 0.0
2020-Dec-15 Tue 0.945 0.975 0.9125 ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 54,685 0 31.7 31.7 0.0
2020-Dec-11 Fri 0.955 ### ### 0.925 68,759 0 12.2 12.2 ###
2020-Dec-10 Thu ### 0.975 0.925 0.955 90.2 90.2 0.1
2020-Dec-09 Wed ### ### ### ### 372,957 0 ### ### 0.0
2020-Dec-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2020-Dec-07 Mon ### 0.84 ### 0.83 64,720 27,182 40.4 40.4 ###
2020-Dec-04 Fri 0.83 ### 0.81 ### ### ### 0.0
2020-Dec-03 Thu 0.83 ### 0.82 0.82 33,174 ### ### ### 0.1
2020-Dec-02 Wed 0.79 0.81 0.79 0.81 44,423 ### 86.5 86.5 0.1
2020-Dec-01 Tue 0.78 0.79 0.75 0.78 ### ### 0.1
2020-Nov-30 Mon 0.8 0.8 0.785 0.79 88,944 70,488 40.3 40.3 ###
2020-Nov-27 Fri 0.78 ### 0.78 0.8 22,559 ### ### ### 0.1
2020-Nov-26 Thu ### 0.79 ### 0.78 81,545 ### ### ### 0.1
2020-Nov-25 Wed 0.84 0.84 ### ### 40,454 ### ### ### 0.0
2020-Nov-24 Tue 0.845 0.845 ### 0.84 63,120 ### 38.3 38.3 ###
2020-Nov-23 Mon 0.87 0.88 0.845 0.845 174,676 150,658 ### ### ###
2020-Nov-20 Fri 0.85 0.86 0.84 0.84 ### ### ###
2020-Nov-19 Thu 0.87 0.88 0.86 0.86 30.5 30.5 ###
2020-Nov-18 Wed 0.79 0.84 0.79 0.84 311,821 ### 95.8 95.8 ###
2020-Nov-17 Tue 0.78 0.79 0.75 0.785 69.4 69.4 ###
2020-Nov-16 Mon 0.7 0.7 0.7 0.7 857 ### 69.2 69.2 ###
2020-Nov-13 Fri ### 0.685 ### 0.685 2,250 770 ### ### 0.0
2020-Nov-12 Thu 0.685 0.7 ### ### 6,756 ### ### ### 0.0
2020-Nov-11 Wed ### 0.675 ### 0.675 68.4 68.4 0.0
2020-Nov-10 Tue 0.675 ### 0.655 0.655 38,226 ### ### ### ###
2020-Nov-09 Mon ### ### ### ### 25,554 0 ### ### 0.0
2020-Nov-06 Fri 0.655 ### ### ### 35,420 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 12,025 0 22.8 22.8 0.0
2020-Nov-04 Wed 0.655 ### ### 0.655 43,287 0 63.8 63.8 ###
2020-Nov-03 Tue 0.645 ### 0.645 ### 12,976 4,184 77.9 77.9 0.0
2020-Nov-02 Mon ### ### ### ### 30.2 30.2 0.0
2020-Oct-30 Fri ### ### ### ### 53,321 0 45.7 45.7 0.0
2020-Oct-29 Thu 0.685 0.685 ### ### ### ### 0.0
2020-Oct-28 Wed 0.725 0.725 0.685 0.685 7.6 7.6 0.0
2020-Oct-27 Tue 0.72 0.72 0.7 0.7 29.3 29.3 ###
2020-Oct-26 Mon ### 0.73 ### ### ### ### 0.0
2020-Oct-23 Fri 0.675 ### 0.675 ### 38,453 12,977 83.8 83.8 0.0
2020-Oct-22 Thu ### ### ### 0.675 30,023 0 36.0 36.0 0.0
2020-Oct-21 Wed 0.7 0.7 ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 45,848 0 ### ### 0.0
2020-Oct-19 Mon ### 0.7 ### ### 106,656 37,329 ### ### 0.0
2020-Oct-16 Fri ### 0.675 ### 0.675 4,680 1,579 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 80.3 80.3 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 39,422 0 93.3 93.3 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.645 0.645 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 48,983 0 24.5 24.5 0.0
2020-Oct-07 Wed 0.645 ### 0.645 ### 86.1 86.1 0.0
2020-Oct-06 Tue ### ### 0.645 0.645 ### ### ###
2020-Oct-05 Mon ### ### 0.645 0.645 22.1 22.1 ###
2020-Oct-02 Fri 0.655 0.655 ### ### 39.4 39.4 0.0
2020-Oct-01 Thu ### 0.685 0.645 ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 36.2 36.2 0.0
2020-Sep-29 Tue ### ### ### ### 34.4 34.4 0.0
2020-Sep-28 Mon 0.655 0.655 0.655 0.655 ### ### ###
2020-Sep-25 Fri ### ### 0.655 0.655 26.8 26.8 ###
2020-Sep-24 Thu 0.655 ### 0.655 0.655 71.3 71.3 ###
2020-Sep-23 Wed 0.645 ### 0.645 0.655 23,926 ### 76.8 76.8 ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu 0.645 0.645 ### ### ### ### 0.0
2020-Sep-16 Wed ### 0.655 ### 0.645 62,029 ### 69.0 69.0 ###
2020-Sep-15 Tue 0.655 ### ### ### 19.2 19.2 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### 0.71 ### ### ### ### 0.0
2020-Sep-10 Thu 0.71 0.71 0.675 0.685 66,827 46,277 16.9 16.9 0.0
2020-Sep-09 Wed 0.72 0.72 0.71 0.71 23,859 17,059 27.9 27.9 ###
2020-Sep-08 Tue ### 0.72 ### 0.72 11,388 ### ### ### ###
2020-Sep-07 Mon 0.72 0.725 0.71 0.71 23.7 23.7 ###
2020-Sep-04 Fri 0.745 0.745 0.675 ### 26.6 26.6 0.0
2020-Sep-03 Thu 0.775 ### 0.75 0.75 ### ### ###
2020-Sep-02 Wed 0.75 0.785 0.74 0.775 77,027 ### ### ### 0.1
2020-Sep-01 Tue 0.75 0.75 0.74 0.74 37.2 37.2 0.1
2020-Aug-31 Mon 0.74 0.785 ### 0.785 58,472 22,950 ### ### ###
2020-Aug-28 Fri 0.75 0.75 0.73 0.73 40,670 ### 19.7 19.7 0.1
2020-Aug-27 Thu 0.71 0.75 0.71 0.745 ### ### ###
2020-Aug-26 Wed ### 0.72 0.7 0.71 ### ### ###
2020-Aug-25 Tue 0.725 0.73 ### 0.725 71.0 71.0 ###
2020-Aug-24 Mon 0.73 0.76 0.71 0.71 353,923 ### ### ### ###
2020-Aug-21 Fri 0.71 0.73 0.71 0.725 77.6 77.6 ###
2020-Aug-20 Thu ### ### ### ### 59,729 0 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 150,584 0 ### ### 0.0
2020-Aug-18 Tue 0.72 ### ### 0.7 334,424 0 15.6 15.6 ###
2020-Aug-17 Mon ### 0.72 0.625 0.72 97.2 97.2 ###
2020-Aug-14 Fri 0.56 ### 0.54 0.55 48,187 ### 17.2 17.2 ###
2020-Aug-13 Thu 0.54 0.54 0.54 0.54 15,883 8,576 67.8 67.8 0.0
2020-Aug-12 Wed 0.545 0.56 0.54 0.54 53,383 ### ### ### 0.0
2020-Aug-11 Tue 0.545 ### 0.542 ### ### ### 0.0
2020-Aug-10 Mon 0.54 0.54 0.525 0.54 ### ### 0.0
2020-Aug-07 Fri 0.54 0.555 ### ### 30.4 30.4 0.0
2020-Aug-06 Thu 0.54 0.56 0.54 0.56 45,547 25,050 ### ### ###
2020-Aug-05 Wed 0.54 0.54 0.53 0.53 73,679 ### 19.8 19.8 0.0
2020-Aug-04 Tue 0.56 0.56 0.545 0.545 16.5 16.5 0.0
2020-Aug-03 Mon 0.57 0.58 0.56 0.56 ### ### ###
2020-Jul-31 Fri 0.59 0.59 ### ### 14.1 14.1 0.0
2020-Jul-30 Thu 0.56 0.59 0.56 0.59 93.5 93.5 0.0
2020-Jul-29 Wed 0.55 0.555 0.54 0.54 70,227 38,449 ### ### 0.0
2020-Jul-28 Tue ### 0.55 0.53 0.53 36,629 19,779 ### ### 0.0
2020-Jul-27 Mon 0.54 0.54 ### ### 45,329 ### 27.6 27.6 0.0
2020-Jul-24 Fri 0.53 0.54 0.53 0.54 81.1 81.1 0.0
2020-Jul-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2020-Jul-22 Wed 0.53 ### 0.525 0.53 11,120 ### ### ### 0.0
2020-Jul-21 Tue 0.525 0.53 0.525 0.53 6,573 ### ### ### 0.0
2020-Jul-20 Mon 0.53 0.54 0.52 0.525 91,645 48,571 33.8 33.8 0.0
2020-Jul-17 Fri 0.525 0.53 0.51 0.51 ### ### ###
2020-Jul-16 Thu 0.54 0.545 0.52 0.52 14.9 14.9 0.0
2020-Jul-15 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2020-Jul-14 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2020-Jul-13 Mon 0.58 0.58 ### ### 97,371 ### 27.7 27.7 0.0
2020-Jul-10 Fri 0.57 0.585 0.56 0.56 233,087 133,442 ### ### ###
2020-Jul-09 Thu 0.56 0.56 0.55 0.555 54,974 ### 29.4 29.4 ###
2020-Jul-08 Wed ### 0.57 0.555 0.555 69,357 ### 30.1 30.1 ###
2020-Jul-07 Tue 0.55 0.59 0.55 0.58 ### ### ###
2020-Jul-06 Mon 0.555 0.57 ### 0.545 ### ### 0.0
2020-Jul-03 Fri 0.43 0.45 0.43 ### 38,979 17,150 ### ### 0.0
2020-Jul-02 Thu 0.43 0.44 0.43 0.43 31,946 ### ### ### ###
2020-Jul-01 Wed 0.43 0.43 0.425 0.43 4,856 2,075 ### ### ###
2020-Jun-30 Tue ### ### ### 0.41 117,259 0 ### ### ###
2020-Jun-29 Mon 0.42 0.425 0.41 0.41 29.6 29.6 ###
2020-Jun-26 Fri 0.44 0.44 0.425 0.425 ### ### ###
2020-Jun-25 Thu ### 0.45 ### ### ### ### 0.0
2020-Jun-24 Wed 0.4 0.41 ### 0.41 91,484 18,754 82.7 82.7 ###
2020-Jun-23 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2020-Jun-22 Mon 0.41 ### 0.41 0.41 50,978 10,450 69.5 69.5 ###
2020-Jun-19 Fri 0.42 0.43 0.41 0.41 130,781 54,928 17.3 17.3 ###
2020-Jun-18 Thu 0.42 0.42 0.42 0.42 28,741 12,071 ### ### ###
2020-Jun-17 Wed 0.425 0.43 0.425 0.425 69.5 69.5 ###
2020-Jun-16 Tue 0.41 ### 0.41 0.42 77.2 77.2 ###
2020-Jun-15 Mon ### 0.44 0.41 0.42 93,223 ### ### ### ###
2020-Jun-12 Fri 0.42 0.445 0.42 0.425 79,782 ### 68.9 68.9 ###
2020-Jun-11 Thu 0.46 ### 0.445 0.445 ### ### ###
2020-Jun-10 Wed 0.45 ### 0.45 0.46 60,223 13,550 ### ### 0.0
2020-Jun-09 Tue 0.43 0.445 0.42 0.445 86.7 86.7 ###
2020-Jun-05 Fri 0.44 0.44 0.43 0.43 ### ### ###
2020-Jun-04 Thu 0.44 0.44 0.425 0.44 34,658 14,989 70.4 70.4 ###
2020-Jun-03 Wed 0.44 0.44 ### ### 28,774 ### 29.4 29.4 0.0
2020-Jun-02 Tue 0.44 0.44 0.44 0.44 66.8 66.8 ###
2020-Jun-01 Mon 0.46 0.475 ### ### 37,448 ### 7.6 7.6 0.0
2020-May-29 Fri 0.45 0.45 ### 0.445 37,925 ### ### ### ###
2020-May-28 Thu 0.425 0.445 0.42 ### ### ### 0.0
2020-May-27 Wed 0.42 ### 0.42 0.425 ### ### ###
2020-May-26 Tue 0.41 ### 0.41 0.42 ### ### ###
2020-May-25 Mon ### ### 0.41 0.41 ### ### ###
2020-May-22 Fri 0.41 0.41 0.41 0.41 28,144 ### ### ### ###
2020-May-21 Thu 0.41 ### 0.41 0.41 73.8 73.8 ###
2020-May-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-May-19 Tue ### ### 0.41 0.41 32,629 6,688 31.2 31.2 ###
2020-May-18 Mon 0.41 0.41 0.41 0.41 ### ### ###
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### 0.41 0.41 ### ### ###
2020-May-12 Tue ### 0.42 ### 0.42 85.3 85.3 ###
2020-May-11 Mon 0.42 0.42 0.41 0.42 61.1 61.1 ###
2020-May-08 Fri 0.42 0.425 ### 0.42 ### ### ###
2020-May-07 Thu ### 0.42 ### 0.42 16,689 ### 75.3 75.3 ###
2020-May-06 Wed ### 0.42 ### ### 68.5 68.5 0.0
2020-May-05 Tue 0.42 0.425 ### ### 59,284 ### ### ### 0.0
2020-May-04 Mon ### 0.42 ### 0.42 41,088 8,628 88.3 88.3 ###
2020-May-01 Fri ### 0.42 ### 0.42 23,641 ### ### ### ###
2020-Apr-30 Thu 0.425 0.425 ### 0.42 23.6 23.6 ###
2020-Apr-29 Wed ### 0.41 ### 0.41 68.4 68.4 ###
2020-Apr-28 Tue 0.41 0.42 0.41 0.41 21,344 8,857 70.2 70.2 ###
2020-Apr-27 Mon 0.41 0.41 0.4 0.4 45,146 18,284 ### ### 0.0
2020-Apr-24 Fri 0.41 0.41 ### ### 5,550 ### 25.5 25.5 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed 0.4 0.41 0.4 ### 50,976 20,645 72.7 72.7 0.0
2020-Apr-21 Tue 0.42 0.42 0.4 0.4 50,957 ### ### ### 0.0
2020-Apr-20 Mon ### 0.43 ### 0.425 84.8 84.8 ###
2020-Apr-17 Fri 0.4 0.41 0.4 0.41 42,024 ### ### ### ###
2020-Apr-16 Thu 0.41 0.41 ### 0.4 26,381 ### ### ### 0.0
2020-Apr-15 Wed 0.4 0.41 ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 14,659 0 53.7 53.7 0.0
2020-Apr-08 Wed 0.375 ### 0.375 ### 21,171 ### 72.4 72.4 0.0
2020-Apr-07 Tue ### ### ### ### 32,671 0 ### ### 0.0
2020-Apr-06 Mon 0.375 0.375 ### ### 97,475 18,276 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### ### ### 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 0.4 0.4 ### ### 25.7 25.7 0.0
2020-Mar-31 Tue ### ### ### 0.4 ### ### 0.0
2020-Mar-30 Mon ### ### 0.355 0.355 17,186 3,050 14.1 14.1 0.0
2020-Mar-27 Fri ### ### ### ### 22,572 0 84.5 84.5 0.0
2020-Mar-26 Thu ### ### ### 0.355 ### ### 0.0
2020-Mar-25 Wed ### ### 0.325 ### 25,348 ### 82.1 82.1 0.0
2020-Mar-24 Tue ### ### ### ### 9.6 9.6 0.0
2020-Mar-23 Mon ### ### ### ### 13.4 13.4 0.0
2020-Mar-20 Fri 0.375 ### ### 0.385 42,880 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 103,588 0 54.3 54.3 0.0
2020-Mar-18 Wed 0.425 0.425 ### 0.4 315,055 66,949 28.9 28.9 0.0
2020-Mar-17 Tue 0.42 ### ### 0.425 ### ### ###
2020-Mar-16 Mon ### ### 0.4 0.43 ### ### ###
2020-Mar-13 Fri 0.4 0.47 ### 0.44 204,575 48,075 ### ### ###
2020-Mar-12 Thu 0.45 0.46 0.43 0.44 84,783 37,728 ### ### ###
2020-Mar-11 Wed 0.485 0.5 0.485 0.5 92.1 92.1 0.0
2020-Mar-10 Tue 0.42 0.53 0.42 0.47 138,143 ### ### ### ###
2020-Mar-09 Mon 0.56 0.58 0.445 0.485 284,121 ### ### ### 0.0
2020-Mar-06 Fri ### ### 0.56 0.56 ### ### ###
2020-Mar-05 Thu ### 0.625 ### ### 67,850 ### 28.9 28.9 0.0
2020-Mar-04 Wed ### ### ### ### 25.9 25.9 0.0
2020-Mar-03 Tue 0.655 ### 0.645 0.645 ### ### ###
2020-Mar-02 Mon ### ### 0.57 ### 19.2 19.2 0.0
2020-Feb-28 Fri ### 0.685 ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### 0.675 0.685 12,274 4,142 78.0 78.0 0.0
2020-Feb-26 Wed 0.76 0.76 0.685 ### 194,571 140,577 ### ### 0.0
2020-Feb-25 Tue 0.785 0.785 0.7 0.76 ### ### 0.1
2020-Feb-24 Mon 0.82 0.82 0.79 0.81 49.8 49.8 0.1
2020-Feb-21 Fri ### 0.84 ### 0.84 99.3 99.3 ###
2020-Feb-20 Thu ### ### ### ### 10,523 0 ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 89.3 89.3 0.0
2020-Feb-18 Tue 0.625 ### 0.625 ### 29,652 ### 81.7 81.7 0.0
2020-Feb-17 Mon ### 0.625 ### 0.625 86,044 26,888 80.1 80.1 0.0
2020-Feb-14 Fri ### ### 0.622 0.625 90,223 28,059 9.2 9.2 0.0
2020-Feb-13 Thu ### 0.655 0.645 ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### 0.647 0.655 27.5 27.5 ###
2020-Feb-11 Tue 0.655 ### 0.642 ### 108,776 ### ### ### 0.0
2020-Feb-10 Mon ### ### ### 0.645 46,228 0 19.8 19.8 ###
2020-Feb-07 Fri 0.655 ### ### ### 53,452 0 ### ### 0.0
2020-Feb-06 Thu ### 0.7 ### ### 54,542 19,089 66.1 66.1 0.0
2020-Feb-05 Wed ### ### 0.625 0.625 12.8 12.8 0.0
2020-Feb-04 Tue ### 0.622 ### ### ### ### 0.0
2020-Feb-03 Mon 0.59 ### 0.56 ### 208,120 58,273 ### ### 0.0
2020-Jan-31 Fri ### ### ### 0.59 2.4 2.4 0.0
2020-Jan-30 Thu 0.7 0.7 0.655 0.655 108,329 ### ### ### ###
2020-Jan-29 Wed 0.7 0.71 0.7 0.7 17,228 12,145 ### ### ###
2020-Jan-28 Tue 0.74 0.74 0.7 0.71 132,775 ### 12.4 12.4 ###
2020-Jan-24 Fri 0.76 0.76 0.755 0.755 12,676 ### ### ### ###
2020-Jan-23 Thu 0.74 0.74 ### 0.74 76.1 76.1 0.1
2020-Jan-22 Wed 0.785 0.79 ### ### ### ### 0.0
2020-Jan-21 Tue 0.755 0.77 0.75 0.77 86.9 86.9 0.1
2020-Jan-20 Mon 0.79 0.79 0.75 0.755 9.2 9.2 ###
2020-Jan-17 Fri 0.79 0.8 0.79 ### 131,378 104,445 ### ### 0.0
2020-Jan-16 Thu 0.78 0.82 0.78 0.81 ### ### 0.1
2020-Jan-15 Wed 0.73 0.79 0.73 0.78 167,375 ### ### ### 0.1
2020-Jan-14 Tue 0.71 0.745 0.71 0.74 116,774 84,953 92.1 92.1 0.1
2020-Jan-13 Mon 0.71 0.72 0.685 0.685 50,286 35,325 ### ### 0.0
2020-Jan-10 Fri 0.73 0.73 0.7 0.71 44,155 31,570 11.1 11.1 ###
2020-Jan-09 Thu ### 0.745 ### 0.74 257,270 ### ### ### 0.1
2020-Jan-08 Wed ### ### 0.655 ### 241,484 79,086 88.5 88.5 0.0
2020-Jan-07 Tue ### 0.645 ### 0.645 95.7 95.7 ###
2020-Jan-06 Mon ### ### 0.59 ### 38,381 11,322 84.5 84.5 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2019-Dec-31 Tue ### ### ### ### 50,774 0 84.6 84.6 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 73,123 0 19.1 19.1 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 77.8 77.8 0.0
2019-Dec-17 Tue ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### 0.59 ### 53,874 ### 72.5 72.5 0.0
2019-Dec-13 Fri ### ### 0.585 ### 42,651 12,475 73.4 73.4 0.0
2019-Dec-12 Thu ### ### ### ### 81.4 81.4 0.0
2019-Dec-11 Wed 0.58 ### 0.58 ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 117,225 0 ### ### 0.0
2019-Dec-09 Mon ### ### 0.58 ### ### ### 0.0
2019-Dec-06 Fri 0.585 ### 0.582 ### 144,349 ### ### ### 0.0
2019-Dec-05 Thu ### ### 0.58 0.585 45,172 ### ### ### ###
2019-Dec-04 Wed ### ### ### ### 3,885 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 7,449 0 19.1 19.1 0.0
2019-Nov-28 Thu 0.59 ### 0.58 ### ### ### 0.0
2019-Nov-27 Wed 0.59 ### 0.57 0.59 155,746 44,387 ### ### 0.0
2019-Nov-26 Tue 0.5 ### 0.485 ### 380,743 ### 99.3 99.3 0.0
2019-Nov-25 Mon 0.51 0.51 ### 0.51 ### ### ###
2019-Nov-22 Fri 0.47 0.52 ### 0.51 130,153 ### 97.0 97.0 ###
2019-Nov-21 Thu 0.45 0.475 0.45 0.475 95.6 95.6 ###
2019-Nov-20 Wed 0.445 0.455 0.44 0.455 87.2 87.2 0.0
2019-Nov-19 Tue 0.455 0.455 0.44 0.44 76,585 34,271 13.1 13.1 ###
2019-Nov-18 Mon 0.45 0.455 0.45 0.455 10,523 ### ### ### 0.0
2019-Nov-15 Fri 0.44 0.45 0.44 0.45 52,683 23,443 84.7 84.7 0.0
2019-Nov-14 Thu ### ### 0.43 ### 92,680 19,926 ### ### 0.0
2019-Nov-13 Wed ### 0.44 0.43 ### 48,328 21,022 ### ### 0.0
2019-Nov-12 Tue 0.43 0.44 0.43 0.44 18,553 8,070 88.9 88.9 ###
2019-Nov-11 Mon 0.43 0.44 0.43 0.43 ### ### ###
2019-Nov-08 Fri 0.455 0.455 0.43 0.43 ### ### ###
2019-Nov-07 Thu 0.45 0.45 0.445 0.445 12,420 5,557 ### ### ###
2019-Nov-06 Wed 0.45 0.46 0.445 0.45 35,844 ### ### ### 0.0
2019-Nov-05 Tue ### ### 0.45 0.45 9.9 9.9 0.0
2019-Nov-04 Mon 0.49 0.49 0.45 0.45 2.9 2.9 0.0
2019-Nov-01 Fri 0.445 0.475 0.445 0.475 104,759 48,189 ### ### ###
2019-Oct-31 Thu 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2019-Oct-30 Wed 0.45 0.455 0.45 0.45 14,354 ### ### ### 0.0
2019-Oct-29 Tue 0.46 ### 0.445 0.46 74.0 74.0 0.0
2019-Oct-28 Mon 0.455 0.46 0.445 0.46 ### ### 0.0
2019-Oct-25 Fri 0.45 0.455 0.445 0.455 80.2 80.2 0.0
2019-Oct-24 Thu 0.45 0.45 0.445 0.445 26.3 26.3 ###
2019-Oct-23 Wed 0.445 0.445 0.445 0.445 ### ### ###
2019-Oct-22 Tue 0.45 0.45 ### 0.44 104,272 ### ### ### ###
2019-Oct-21 Mon 0.45 0.46 0.445 0.45 ### ### 0.0
2019-Oct-18 Fri 0.45 0.455 0.45 0.455 17,449 ### ### ### 0.0
2019-Oct-17 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2019-Oct-16 Wed 0.445 0.455 0.445 0.455 30,924 ### 85.5 85.5 0.0
2019-Oct-15 Tue 0.445 0.445 0.44 0.445 ### ### ###
2019-Oct-14 Mon 0.455 0.455 0.445 0.445 18.7 18.7 ###
2019-Oct-11 Fri 0.44 ### 0.44 ### ### ### 0.0
2019-Oct-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Oct-09 Wed 0.44 0.46 0.44 0.46 73,951 33,277 ### ### 0.0
2019-Oct-08 Tue ### 0.44 ### 0.44 41,283 9,082 ### ### ###
2019-Oct-07 Mon ### 0.44 0.43 0.44 80.1 80.1 ###
2019-Oct-04 Fri 0.445 0.445 0.43 0.43 9.0 9.0 ###
2019-Oct-03 Thu 0.44 0.445 0.44 0.445 9,081 ### ### ### ###
2019-Oct-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Oct-01 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2019-Sep-30 Mon 0.445 0.45 0.445 0.45 3,248 1,453 80.4 80.4 0.0
2019-Sep-27 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2019-Sep-26 Thu 0.44 0.45 0.44 0.44 75.6 75.6 ###
2019-Sep-25 Wed 0.44 0.455 0.44 0.44 5,453 2,440 72.5 72.5 ###
2019-Sep-24 Tue 0.455 0.455 ### 0.44 ### ### ###
2019-Sep-23 Mon 0.46 0.475 0.455 0.455 ### ### 0.0
2019-Sep-20 Fri 0.475 0.485 0.46 0.46 58,458 27,621 12.5 12.5 0.0
2019-Sep-19 Thu 0.475 0.49 ### ### 18.3 18.3 0.0
2019-Sep-18 Wed 0.48 0.48 0.455 0.475 28,626 13,382 26.9 26.9 ###
2019-Sep-17 Tue 0.49 0.49 0.475 0.48 16.8 16.8 0.0
2019-Sep-16 Mon 0.485 0.49 0.48 0.49 60,374 29,281 ### ### ###
2019-Sep-13 Fri ### ### 0.485 0.485 16.9 16.9 0.0
2019-Sep-12 Thu 0.49 ### 0.49 0.49 17,382 4,258 70.9 70.9 ###
2019-Sep-11 Wed 0.5 ### 0.5 0.5 24,371 ### 64.2 64.2 0.0
2019-Sep-10 Tue 0.5 ### 0.5 0.5 21,570 ### ### ### 0.0
2019-Sep-09 Mon 0.51 ### 0.5 ### 25.3 25.3 0.0
2019-Sep-06 Fri ### 0.525 ### 0.525 42,059 11,040 95.1 95.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 17:14:32 thru 2024-06-11 17:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000