Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 08:19:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ADA .. Friday 7th June 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2017-Feb-28 Tue ### ### ### ### 77.8 77.8 0.0
2017-Feb-27 Mon ### ### 2.28 2.29 ### ### ###
2017-Feb-24 Fri 2.27 ### 2.26 2.29 ### ### ###
2017-Feb-23 Thu ### ### 2.23 2.27 225,625 251,571 ### ### 0.2
2017-Feb-22 Wed ### 2.41 2.24 ### 74.4 74.4 0.0
2017-Feb-21 Tue 2.48 2.5 2.42 2.46 30.3 30.3 0.2
2017-Feb-20 Mon 2.42 2.5 2.42 2.47 155,226 381,855 ### ### ###
2017-Feb-17 Fri ### 2.43 ### 2.43 164,249 ### ### ### ###
2017-Feb-16 Thu 2.26 2.385 2.23 ### 340,482 ### 91.3 91.3 0.0
2017-Feb-15 Wed 2.2 2.22 ### 2.21 109,883 121,970 ### ### 0.2
2017-Feb-14 Tue 2.21 2.21 ### ### 198,921 ### 24.7 24.7 0.0
2017-Feb-13 Mon 2.26 2.27 2.21 2.21 15.5 15.5 0.2
2017-Feb-10 Fri ### ### 2.26 2.27 17.1 17.1 0.2
2017-Feb-09 Thu 2.26 2.28 2.2 2.28 77.6 77.6 0.2
2017-Feb-08 Wed ### ### 2.24 2.26 109,025 ### ### ### ###
2017-Feb-07 Tue 2.41 2.43 2.26 2.27 ### ### 0.2
2017-Feb-06 Mon 2.52 2.55 ### 2.4 7.6 7.6 ###
2017-Feb-03 Fri 2.4 2.52 ### 2.51 94.3 94.3 ###
2017-Feb-02 Thu ### ### ### 2.375 83.4 83.4 ###
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 118,152 0 ### ### 0.0
2017-Jan-30 Mon ### ### 2.29 ### 85.7 85.7 0.0
2017-Jan-27 Fri 2.2 ### 2.2 2.29 114,773 126,250 91.3 91.3 ###
2017-Jan-25 Wed 2.24 2.25 2.21 2.21 ### ### 0.2
2017-Jan-24 Tue ### ### 2.24 2.24 64,888 72,674 ### ### ###
2017-Jan-23 Mon ### ### 2.25 2.25 65,385 73,558 19.8 19.8 ###
2017-Jan-20 Fri ### ### 2.27 2.27 ### ### 0.2
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### 2.28 2.28 ### ### 0.2
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### 2.42 ### ### 69.1 69.1 0.0
2017-Jan-13 Fri 2.29 ### 2.27 ### ### ### 0.0
2017-Jan-12 Thu ### ### 2.28 ### 159,528 ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 26.4 26.4 0.0
2017-Jan-10 Tue 2.4 ### ### ### 80,240 0 ### ### 0.0
2017-Jan-09 Mon ### 2.44 ### ### 65,977 ### 77.6 77.6 0.0
2017-Jan-06 Fri 2.45 2.46 ### ### 80,026 ### ### ### 0.0
2017-Jan-05 Thu ### 2.47 ### 2.4 134,653 ### 88.8 88.8 ###
2017-Jan-04 Wed 2.42 2.42 ### ### 6.8 6.8 0.0
2017-Jan-03 Tue 2.46 2.48 2.4 2.4 ### ### ###
2016-Dec-30 Fri 2.5 2.51 2.46 2.46 ### ### 0.2
2016-Dec-29 Thu 2.5 2.51 2.48 2.49 20.5 20.5 0.2
2016-Dec-28 Wed 2.53 2.54 2.47 2.5 15.9 15.9 0.2
2016-Dec-23 Fri 2.54 2.55 2.48 2.52 85,053 ### 23.4 23.4 ###
2016-Dec-22 Thu 2.53 2.54 2.47 2.5 ### ### 0.2
2016-Dec-21 Wed 2.5 2.54 2.48 2.52 365,923 ### ### ### ###
2016-Dec-20 Tue 2.4 2.46 ### 2.46 480,027 ### 88.9 88.9 0.2
2016-Dec-19 Mon 2.23 2.26 2.21 2.26 63,922 ### 85.1 85.1 ###
2016-Dec-16 Fri 2.25 2.28 2.24 2.24 ### ### ###
2016-Dec-15 Thu 2.25 2.28 2.21 2.25 76.5 76.5 ###
2016-Dec-14 Wed ### ### 2.28 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 2.25 2.26 140,249 157,780 ### ### ###
2016-Dec-12 Mon ### ### 2.26 ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### 2.28 ### 326,658 ### ### ### 0.0
2016-Dec-08 Thu 2.22 ### 2.22 2.29 284,078 315,326 89.1 89.1 ###
2016-Dec-07 Wed ### ### 2.2 2.22 299,575 ### ### ### 0.2
2016-Dec-06 Tue 2.29 ### 2.24 ### 227,677 ### ### ### 0.0
2016-Dec-05 Mon 2.27 ### 2.27 2.28 ### ### 0.2
2016-Dec-02 Fri 2.45 2.45 2.24 2.26 386,188 ### 3.7 3.7 ###
2016-Dec-01 Thu 2.45 2.49 2.4 2.44 245,326 599,822 31.4 31.4 0.2
2016-Nov-30 Wed 2.52 2.56 ### 2.4 632,648 809,789 ### ### ###
2016-Nov-29 Tue ### ### 2.51 2.53 ### ### ###
2016-Nov-28 Mon ### ### 2.55 2.59 150,286 ### ### ### 0.2
2016-Nov-25 Fri 2.59 ### 2.56 2.59 135,146 172,986 68.1 68.1 0.2
2016-Nov-24 Thu ### ### 2.58 ### 139,244 179,624 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 284,478 0 22.5 22.5 0.0
2016-Nov-22 Tue 2.74 2.76 ### ### 588,771 ### 12.1 12.1 0.0
2016-Nov-21 Mon 2.73 2.74 ### 2.73 72.6 72.6 ###
2016-Nov-18 Fri 2.79 2.82 2.56 2.7 821,980 2,211,126 ### ### 0.2
2016-Nov-17 Thu 2.85 2.85 2.75 2.75 ### ### ###
2016-Nov-16 Wed 2.86 2.88 2.85 2.85 ### ### ###
2016-Nov-15 Tue 2.89 ### 2.85 2.85 178,226 253,972 24.2 24.2 ###
2016-Nov-14 Mon ### ### 2.88 ### 235,446 339,042 18.7 18.7 0.0
2016-Nov-11 Fri ### ### ### ### 13.9 13.9 0.0
2016-Nov-10 Thu ### ### 2.975 ### 399,953 ### 22.2 22.2 0.0
2016-Nov-09 Wed ### ### 2.82 ### ### ### 0.0
2016-Nov-08 Tue ### 3 ### ### 79.2 79.2 0.0
2016-Nov-07 Mon 2.85 2.89 2.8 2.86 465,483 ### ### ### 0.2
2016-Nov-04 Fri 2.82 ### 2.82 2.84 82.0 82.0 0.2
2016-Nov-03 Thu ### 2.74 2.59 2.7 91.4 91.4 0.2
2016-Nov-02 Wed ### ### 2.54 2.59 277,727 ### 24.5 24.5 0.2
2016-Nov-01 Tue 2.71 2.77 ### ### ### ### 0.0
2016-Oct-31 Mon 2.8 2.84 2.72 2.72 ### ### 0.2
2016-Oct-28 Fri 2.84 2.85 2.79 2.82 30.5 30.5 ###
2016-Oct-27 Thu 2.86 2.89 2.82 2.85 ### ### ###
2016-Oct-26 Wed ### ### 2.88 2.89 267,848 ### 14.1 14.1 ###
2016-Oct-25 Tue 3 ### ### ### ### ### 0.0
2016-Oct-24 Mon 3 ### ### ### 35.9 35.9 0.0
2016-Oct-21 Fri ### ### ### ### 117,024 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 209,570 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 3.055 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 351,371 0 27.4 27.4 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### 3.2 ### ### ### ### 0.0
2016-Oct-05 Wed ### 3.21 ### ### 30.7 30.7 0.0
2016-Oct-04 Tue ### ### ### ### 285,821 0 69.6 69.6 0.0
2016-Oct-03 Mon ### 3.27 ### ### 465,976 761,870 21.2 21.2 0.0
2016-Sep-30 Fri ### ### ### ### 22.5 22.5 0.0
2016-Sep-29 Thu ### ### ### ### 444,220 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 348,458 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 1,100,788 0 16.7 16.7 0.0
2016-Sep-22 Thu 2.88 2.89 2.76 2.8 11.7 11.7 0.2
2016-Sep-21 Wed 2.77 2.89 2.77 2.82 ### ### ###
2016-Sep-20 Tue 2.86 2.88 2.74 2.79 19.6 19.6 ###
2016-Sep-19 Mon 2.89 ### 2.87 2.87 22.5 22.5 ###
2016-Sep-16 Fri 2.75 2.87 2.75 2.87 90.3 90.3 ###
2016-Sep-15 Thu 2.75 2.76 2.7 2.71 18.2 18.2 ###
2016-Sep-14 Wed 2.84 2.84 2.7 2.72 169,957 470,780 ### ### 0.2
2016-Sep-13 Tue 2.85 ### 2.78 2.79 ### ### ###
2016-Sep-12 Mon ### ### 2.76 2.78 183,345 ### ### ### 0.2
2016-Sep-09 Fri 3 ### ### ### 220,125 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### 3 ### ### 0.2
2016-Sep-07 Wed 3 ### ### ### 792,740 0 ### ### 0.0
2016-Sep-06 Tue 2.58 ### 2.58 ### 98.8 98.8 0.0
2016-Sep-05 Mon 2.52 2.575 2.52 2.56 274,141 698,374 ### ### 0.2
2016-Sep-02 Fri 2.5 2.575 2.5 2.52 78.3 78.3 ###
2016-Sep-01 Thu 2.48 2.53 2.4 2.5 ### ### 0.2
2016-Aug-31 Wed 2.56 2.59 2.49 2.5 208,948 530,727 ### ### 0.2
2016-Aug-30 Tue 2.5 ### 2.48 2.56 ### ### 0.2
2016-Aug-29 Mon 2.52 2.55 2.42 2.51 186,570 463,626 42.1 42.1 ###
2016-Aug-26 Fri ### ### 2.49 2.59 ### ### 0.2
2016-Aug-25 Thu 2.54 2.59 ### 2.59 737,024 954,446 87.2 87.2 0.2
2016-Aug-24 Wed 2.8 2.8 2.51 2.57 ### ### ###
2016-Aug-23 Tue ### 3.045 2.76 2.79 442,279 ### ### ### ###
2016-Aug-22 Mon ### 3.055 ### ### 196,458 300,089 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 130,484 0 13.2 13.2 0.0
2016-Aug-18 Thu ### ### ### ### 34.0 34.0 0.0
2016-Aug-17 Wed ### 3.27 ### ### ### ### 0.0
2016-Aug-16 Tue ### ### 3 ### 228,679 ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 41,929 0 80.9 80.9 0.0
2016-Aug-12 Fri 2.86 ### 2.86 ### 88.6 88.6 0.0
2016-Aug-11 Thu 2.88 3 2.86 ### 93,377 ### ### ### 0.0
2016-Aug-10 Wed 2.82 ### 2.82 2.88 ### ### 0.2
2016-Aug-09 Tue ### ### 2.75 2.84 376,127 517,174 16.9 16.9 0.2
2016-Aug-08 Mon ### ### ### ### 153,489 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 3 ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 11.7 11.7 0.0
2016-Aug-02 Tue ### ### ### ### 143,982 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 150,722 0 ### ### 0.0
2016-Jul-29 Fri 3.26 3.29 ### ### 166,572 ### 16.7 16.7 0.0
2016-Jul-28 Thu 3.2 ### ### 3.27 ### ### ###
2016-Jul-27 Wed ### ### ### ### 309,983 0 92.6 92.6 0.0
2016-Jul-26 Tue ### ### ### ### 252,672 0 16.8 16.8 0.0
2016-Jul-25 Mon ### ### ### ### 460,741 0 ### ### 0.0
2016-Jul-22 Fri 3.4 3.42 3.25 ### 268,154 ### 13.9 13.9 0.0
2016-Jul-21 Thu 3.44 3.55 3.25 ### 476,087 ### 22.5 22.5 0.0
2016-Jul-20 Wed 3.385 3.46 ### ### 19.5 19.5 0.0
2016-Jul-19 Tue 3.45 3.49 ### ### 154,580 269,742 ### ### 0.0
2016-Jul-18 Mon ### 3.46 ### 3.4 ### ### 0.2
2016-Jul-15 Fri 3.285 ### 3.25 ### ### ### 0.0
2016-Jul-14 Thu 3.21 3.26 ### 3.24 ### ### ###
2016-Jul-13 Wed 3.28 ### ### ### 277,670 0 ### ### 0.0
2016-Jul-12 Tue 3.4 3.42 3.26 3.28 11.2 11.2 0.2
2016-Jul-11 Mon ### 3.43 ### 3.4 ### ### 0.2
2016-Jul-08 Fri 3.26 ### 3.25 3.29 ### ### ###
2016-Jul-07 Thu ### 3.23 ### 3.23 ### ### ###
2016-Jul-06 Wed ### ### 3 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 107,126 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 192,179 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 88.1 88.1 0.0
2016-Jun-29 Wed 2.8 ### 2.8 ### ### ### 0.0
2016-Jun-28 Tue 2.78 2.86 2.74 2.75 ### ### ###
2016-Jun-27 Mon ### 2.8 ### 2.77 111,751 156,451 ### ### 0.2
2016-May-27 Fri ### 2.7 2.55 ### 448,985 1,178,585 66.6 66.6 0.0
2016-May-26 Thu ### 2.77 2.47 2.55 535,749 ### ### ### 0.2
2016-May-25 Wed 2.4 ### ### 2.55 ### ### 0.2
2016-May-24 Tue ### ### ### ### 11,349 0 ### ### 0.0
2016-May-23 Mon ### 2.4 ### ### 655,371 786,445 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### 2.26 2.26 41,479 46,871 ### ### ###
2016-May-18 Wed ### 2.4 ### ### 91,381 109,657 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### 2.29 2.29 27.3 27.3 ###
2016-May-13 Fri ### ### 2.29 ### 117,058 ### ### ### 0.0
2016-May-12 Thu ### ### 2.24 ### 76.0 76.0 0.0
2016-May-11 Wed ### ### 2.27 2.27 12.2 12.2 0.2
2016-May-10 Tue ### ### ### ### 34.6 34.6 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### 2.4 ### ### 33,240 39,888 ### ### 0.0
2016-May-05 Thu ### 2.42 ### ### 88.9 88.9 0.0
2016-May-04 Wed ### 2.4 ### ### 19.8 19.8 0.0
2016-May-03 Tue ### 2.45 ### 2.4 68.6 68.6 ###
2016-May-02 Mon 2.42 2.45 ### ### 34,542 ### 24.1 24.1 0.0
2016-Apr-29 Fri 2.45 2.45 ### 2.4 ### ### ###
2016-Apr-28 Thu ### 2.49 ### 2.49 ### ### 0.2
2016-Apr-27 Wed ### 2.48 ### ### 155,428 ### ### ### 0.0
2016-Apr-26 Tue ### 2.42 ### ### 106,484 128,845 ### ### 0.0
2016-Apr-22 Fri ### ### 2.28 ### 272,249 ### 29.2 29.2 0.0
2016-Apr-21 Thu ### ### ### ### 95,827 0 77.3 77.3 0.0
2016-Apr-20 Wed ### 2.46 2.25 ### 13.9 13.9 0.0
2016-Apr-19 Tue 2.21 ### ### ### 177,076 0 ### ### 0.0
2016-Apr-18 Mon ### 2.23 ### ### ### ### 0.0
2016-Apr-15 Fri ### 2.2 ### ### 49,423 ### 81.8 81.8 0.0
2016-Apr-14 Thu ### 2.155 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 100,556 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 66,725 0 16.1 16.1 0.0
2016-Apr-11 Mon ### 2.2 ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### 2.22 ### ### 18.0 18.0 0.0
2016-Apr-07 Thu 2.2 2.23 ### 2.2 70.7 70.7 0.2
2016-Apr-06 Wed ### 2.22 ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 2.24 ### 2.23 175,221 196,247 88.2 88.2 ###
2016-Apr-04 Mon 2.24 2.28 ### ### 75,959 ### ### ### 0.0
2016-Apr-01 Fri 2.2 2.25 ### 2.24 46,944 ### ### ### ###
2016-Mar-31 Thu ### 2.23 ### 2.2 181,926 202,847 ### ### 0.2
2016-Mar-30 Wed ### ### ### 2 18.1 18.1 0.1
2016-Mar-29 Tue ### ### ### ### 82,441 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 12.2 12.2 0.0
2016-Mar-23 Wed ### ### 2 2 32,552 32,552 19.9 19.9 0.1
2016-Mar-22 Tue 1.985 ### 1.975 ### 23,178 22,888 84.9 84.9 0.0
2016-Mar-21 Mon ### ### ### 1.985 22,823 0 22.8 22.8 ###
2016-Mar-18 Fri ### ### ### ### 84.2 84.2 0.0
2016-Mar-17 Thu 1.925 ### 1.925 ### 1,578 ### ### ### 0.0
2016-Mar-16 Wed ### 1.985 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### 1.925 ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 39,054 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 31.6 31.6 0.0
2016-Mar-09 Wed ### 1.985 ### ### 25.4 25.4 0.0
2016-Mar-08 Tue ### ### 1.975 1.985 ### ### ###
2016-Mar-07 Mon ### ### ### ### 67,625 0 79.6 79.6 0.0
2016-Mar-04 Fri ### ### ### ### 148,376 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 92.3 92.3 0.0
2016-Mar-02 Wed ### ### ### ### 32.1 32.1 0.0
2016-Mar-01 Tue ### ### ### ### 50,656 0 ### ### 0.0
2016-Feb-29 Mon ### 1.972 1.84 ### ### ### 0.0
2016-Feb-26 Fri 2 2 ### ### 9.3 9.3 0.0
2016-Feb-25 Thu ### ### ### 2 6.1 6.1 0.1
2016-Feb-24 Wed 2.2 2.23 ### ### 9.1 9.1 0.0
2016-Feb-23 Tue 2.26 2.28 ### ### 103,542 ### ### ### 0.0
2016-Feb-22 Mon ### 2.25 ### 2.24 86,557 97,376 ### ### ###
2016-Feb-19 Fri ### 2.2 ### ### 66,748 73,422 ### ### 0.0
2016-Feb-18 Thu ### 2.24 ### ### 166,427 ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 117,080 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 99,523 0 93.5 93.5 0.0
2016-Feb-15 Mon ### ### ### 2 ### ### 0.1
2016-Feb-12 Fri ### ### 1.925 ### 6.2 6.2 0.0
2016-Feb-11 Thu ### ### ### ### 209,889 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 242,158 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### 2.2 123,544 0 6.8 6.8 0.2
2016-Feb-08 Mon 2.47 2.49 ### 2.43 318,222 396,186 20.6 20.6 ###
2016-Feb-05 Fri ### 2.5 1.975 2.5 561,340 ### ### ### 0.2
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### 2 ### 229,188 229,188 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 287,249 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 184,229 0 ### ### 0.0
2016-Jan-29 Fri 1.83 ### 1.8 ### 22.4 22.4 0.0
2016-Jan-28 Thu ### ### ### 1.86 ### ### 0.1
2016-Jan-27 Wed ### ### ### ### 96,640 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 27,824 0 ### ### 0.0
2016-Jan-22 Fri ### ### 1.985 ### 90.2 90.2 0.0
2016-Jan-21 Thu ### ### ### ### 143,084 0 75.2 75.2 0.0
2016-Jan-20 Wed ### ### ### ### 36.1 36.1 0.0
2016-Jan-19 Tue ### ### ### ### 86.8 86.8 0.0
2016-Jan-18 Mon ### 2.21 ### ### 91,227 ### 16.8 16.8 0.0
2016-Jan-15 Fri 2.22 2.27 ### 2.25 ### ### ###
2016-Jan-14 Thu ### 2.25 ### 2.2 85.6 85.6 0.2
2016-Jan-13 Wed 2.4 2.4 2.21 ### 73,154 ### ### ### 0.0
2016-Jan-12 Tue 2.45 2.45 2.28 ### 52,782 124,829 10.6 10.6 0.0
2016-Jan-11 Mon ### 2.44 ### 2.44 93.6 93.6 0.2
2016-Jan-08 Fri 2.26 2.43 ### 2.43 ### ### ###
2016-Jan-07 Thu ### ### 2.23 2.29 196,320 ### ### ### ###
2016-Jan-06 Wed 2.4 2.41 ### ### ### ### 0.0
2016-Jan-05 Tue 2.44 2.44 ### ### 11.6 11.6 0.0
2016-Jan-04 Mon ### ### ### 2.46 88.0 88.0 0.2
2015-Dec-31 Thu 2.26 ### 2.23 2.29 71,842 ### 82.9 82.9 ###
2015-Dec-30 Wed 2.2 2.27 2.2 2.26 ### ### ###
2015-Dec-29 Tue ### 2.22 ### ### 64.4 64.4 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### 2 ### 2 123,287 123,287 87.4 87.4 0.1
2015-Dec-21 Mon ### ### 1.88 ### 116,448 ### ### ### 0.0
2015-Dec-18 Fri 1.85 2 1.85 ### ### ### 0.0
2015-Dec-17 Thu 1.85 1.87 ### 1.85 154,689 ### ### ### 0.1
2015-Dec-16 Wed 1.855 ### 1.8 ### 150,721 135,648 ### ### 0.0
2015-Dec-15 Tue 1.7 ### 1.7 ### 359,124 305,255 ### ### 0.0
2015-Dec-14 Mon ### ### 1.59 1.675 18.0 18.0 ###
2015-Dec-11 Fri 1.81 1.81 1.645 1.755 11.4 11.4 0.1
2015-Dec-10 Thu ### ### 1.8 1.8 4.3 4.3 0.1
2015-Dec-09 Wed 2 2 ### ### 27.4 27.4 0.0
2015-Dec-08 Tue 2 ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.955 ### ### ### 0.0
2015-Dec-04 Fri 1.87 2 ### 2 96.7 96.7 0.1
2015-Dec-03 Thu ### 2 1.86 ### 13.5 13.5 0.0
2015-Dec-02 Wed ### ### ### 1.955 8.3 8.3 ###
2015-Dec-01 Tue ### ### ### ### 96,972 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 129,653 0 10.0 10.0 0.0
2015-Nov-27 Fri ### 2.22 ### ### ### ### 0.0
2015-Nov-26 Thu ### ### 1.88 ### 77.6 77.6 0.0
2015-Nov-25 Wed 2 2 1.82 ### 8.9 8.9 0.0
2015-Nov-24 Tue 1.8 ### 1.8 ### 97.7 97.7 0.0
2015-Nov-23 Mon 1.54 1.775 1.54 1.725 301,270 499,355 ### ### ###
2015-Nov-20 Fri 1.49 1.525 1.47 1.525 124,081 ### ### ### 0.1
2015-Nov-19 Thu 1.42 1.475 1.42 1.475 50,572 ### 91.1 91.1 0.1
2015-Nov-18 Wed 1.45 1.45 1.4 1.41 14.0 14.0 ###
2015-Nov-17 Tue 1.45 1.46 ### 1.46 69.8 69.8 0.1
2015-Nov-16 Mon ### 1.47 1.425 1.455 33,528 ### ### ### ###
2015-Nov-13 Fri 1.48 1.49 ### 1.475 19,025 14,173 34.1 34.1 0.1
2015-Nov-12 Thu ### ### 1.45 ### 21.4 21.4 0.0
2015-Nov-11 Wed 1.52 1.55 1.52 1.545 79,552 ### 83.7 83.7 ###
2015-Nov-10 Tue 1.55 1.555 1.545 1.55 ### ### ###
2015-Nov-09 Mon ### 1.56 ### 1.55 105,456 82,255 ### ### ###
2015-Nov-06 Fri 1.53 1.57 1.53 1.55 82,044 ### ### ### ###
2015-Nov-05 Thu 1.5 1.545 1.5 1.53 151,787 ### 87.9 87.9 ###
2015-Nov-04 Wed 1.48 1.5 1.48 1.5 560,383 834,970 ### ### 0.1
2015-Nov-03 Tue 1.4 1.485 1.4 1.475 84,656 ### ### ### 0.1
2015-Nov-02 Mon ### ### 1.4 1.4 ### ### ###
2015-Oct-30 Fri 1.51 ### 1.5 1.5 350,856 263,142 ### ### 0.1
2015-Oct-29 Thu ### 1.5 1.28 1.5 98.2 98.2 0.1
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 1.27 ### 1.25 ### ### ### 0.0
2015-Oct-26 Mon ### 1.24 ### 1.225 268,174 ### ### ### 0.1
2015-Oct-23 Fri ### 1.155 ### 1.155 244,483 141,188 81.5 81.5 0.1
2015-Oct-22 Thu ### ### ### ### 90.2 90.2 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue 1.145 1.145 ### ### ### ### 0.0
2015-Oct-19 Mon 1.025 ### 1.025 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 22,649 0 ### ### 0.0
2015-Oct-15 Thu 1 1 0.985 0.985 16.3 16.3 ###
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### 0.975 0.985 44,741 ### ### ### ###
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 2,250 0 ### ### 0.0
2015-Oct-07 Wed 1 1 1 1 ### ### ###
2015-Oct-06 Tue 1 1 1 1 0 ###
2015-Oct-05 Mon ### 1 ### 1 ### ### ###
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 12.6 12.6 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### 0.985 ### ### 1,973 971 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu 1 ### 1 ### 81.1 81.1 0.0
2015-Sep-23 Wed 1 1 ### ### 10,784 ### 25.4 25.4 0.0
2015-Sep-22 Tue 1 1 1 1 ### ### ###
2015-Sep-21 Mon ### ### 1 1 ### ### ###
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 76.3 76.3 0.0
2015-Sep-16 Wed ### ### 1 ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 101,771 0 19.6 19.6 0.0
2015-Sep-14 Mon 1 ### 1 ### 92.6 92.6 0.0
2015-Sep-11 Fri 1 1 0.955 0.955 23,377 22,851 6.2 6.2 0.1
2015-Sep-10 Thu 1 1 1 1 74.1 74.1 ###
2015-Sep-09 Wed 1 ### 1 ### 86.2 86.2 0.0
2015-Sep-08 Tue 1 1 1 1 6,980 6,980 62.2 62.2 ###
2015-Sep-07 Mon 1 1 1 1 10,980 10,980 ### ### ###
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 85.3 85.3 0.0
2015-Sep-02 Wed 1 ### ### ### 82.1 82.1 0.0
2015-Sep-01 Tue 1 ### 1 ### 85.1 85.1 0.0
2015-Aug-31 Mon ### ### 1 1 53,288 26,644 32.1 32.1 ###
2015-Aug-28 Fri ### 1.045 ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### 1 ### ### ###
2015-Aug-26 Wed 0.88 ### 0.88 ### 30,289 13,327 ### ### 0.0
2015-Aug-25 Tue 0.885 ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.875 ### 44,621 19,521 15.2 15.2 0.0
2015-Aug-21 Fri ### ### ### 1 19.0 19.0 ###
2015-Aug-20 Thu ### 1.055 ### 1.055 86.4 86.4 0.1
2015-Aug-19 Wed ### ### 1 1 101,341 50,670 25.3 25.3 ###
2015-Aug-18 Tue ### ### ### ### 15.7 15.7 0.0
2015-Aug-17 Mon ### ### ### ### 97.8 97.8 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### 0.87 ### 42,143 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 32,850 0 7.9 7.9 0.0
2015-Aug-11 Tue ### ### ### ### 13,585 0 82.1 82.1 0.0
2015-Aug-10 Mon ### ### ### ### 23,387 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### 0.975 1 ### ### ###
2015-Aug-05 Wed ### ### 1 ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 28.4 28.4 0.0
2015-Aug-03 Mon ### ### ### ### 479,527 0 88.4 88.4 0.0
2015-Jul-31 Fri ### ### 0.975 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### 0.975 ### ### ###
2015-Jul-29 Wed ### ### ### 0.975 145,125 0 ### ### ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.87 ### 0.87 ### 98.3 98.3 0.0
2015-Jul-24 Fri 0.81 0.845 0.81 ### 86,380 71,479 ### ### 0.0
2015-Jul-23 Thu 0.75 0.87 0.75 0.79 461,282 ### 94.3 94.3 ###
2015-Jul-22 Wed 0.785 0.8 0.745 0.745 5.6 5.6 ###
2015-Jul-21 Tue ### 0.82 ### 0.785 282,775 ### 99.6 99.6 ###
2015-Jul-20 Mon ### ### ### ### 18,343 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 3,147 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### 0.59 ### 81.2 81.2 0.0
2015-Jul-13 Mon ### ### ### ### 95.6 95.6 0.0
2015-Jul-10 Fri ### ### ### ### 12,372 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jul-06 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jul-03 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jul-02 Thu ### ### 0.58 0.58 9,581 2,778 3.7 3.7 ###
2015-Jul-01 Wed 0.625 0.625 0.625 0.625 0 0.0
2015-Jun-30 Tue 0.625 0.625 0.625 0.625 0 0.0
2015-Jun-29 Mon 0.575 0.625 0.575 0.625 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed 0.575 0.575 0.575 0.575 0 ###
2015-Jun-23 Tue ### ### 0.575 0.575 11,350 ### 3.7 3.7 ###
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### 0.585 ### ### ### 0.0
2015-Jun-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Jun-17 Wed 0.58 0.59 0.58 0.59 85.6 85.6 0.0
2015-Jun-16 Tue 0.59 0.59 0.59 0.59 0 0.0
2015-Jun-15 Mon 0.59 0.59 0.59 0.59 75.0 75.0 0.0
2015-Jun-12 Fri 0.58 0.58 0.58 0.58 3,051 ### ### ### ###
2015-Jun-11 Thu 0.575 0.575 0.575 0.575 21,554 ### ### ### ###
2015-Jun-10 Wed 0.55 0.55 0.55 0.55 885 486 ### ### ###
2015-Jun-09 Tue 0.575 0.575 0.575 0.575 0 ###
2015-Jun-05 Fri 0.575 0.58 ### 0.575 ### ### ###
2015-Jun-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Jun-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Jun-02 Tue 0.52 0.52 0.52 0.52 82.1 82.1 0.0
2015-Jun-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2015-May-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-May-28 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2015-May-27 Wed 0.545 0.545 0.545 0.545 72.8 72.8 0.0
2015-May-26 Tue 0.57 0.57 0.57 0.57 11,025 6,284 ### ### ###
2015-May-25 Mon 0.575 0.575 0.575 0.575 1,475 848 ### ### ###
2015-May-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-May-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-May-20 Wed 0.58 ### 0.58 0.59 85.2 85.2 0.0
2015-May-19 Tue ### ### ### ### 14.2 14.2 0.0
2015-May-18 Mon 0.59 ### 0.59 ### ### ### 0.0
2015-May-15 Fri 0.59 ### ### ### ### ### 0.0
2015-May-14 Thu 0.48 ### 0.48 ### 299,443 ### ### ### 0.0
2015-May-13 Wed 0.43 0.43 0.43 0.43 0 ###
2015-May-12 Tue 0.43 0.43 0.43 0.43 67.6 67.6 ###
2015-May-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-May-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-May-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-May-06 Wed 0.4 0.4 0.4 0.4 61,150 ### ### ### 0.0
2015-May-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-May-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-May-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-29 Wed 0.41 0.41 0.4 0.4 53,850 ### ### ### 0.0
2015-Apr-28 Tue ### ### 0.41 0.41 ### ### ###
2015-Apr-27 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Apr-24 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Apr-23 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Apr-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Apr-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-15 Wed 0.43 0.43 0.4 0.4 4.8 4.8 0.0
2015-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-09 Thu 0.375 0.375 0.375 0.375 ### ### ###
2015-Apr-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2015-Apr-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2015-Apr-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2015-Apr-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2015-Mar-31 Tue ### ### 0.345 0.345 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-Mar-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-16 Mon ### ### 0.355 0.355 22.2 22.2 0.0
2015-Mar-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-12 Thu 0.355 0.355 0.355 0.355 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 55,556 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Feb-19 Thu 0.29 0.29 0.29 0.29 0 ###
2015-Feb-18 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Feb-17 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Feb-16 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Feb-13 Fri 0.29 0.29 0.29 0.29 62.2 62.2 ###
2015-Feb-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2015-Feb-11 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Feb-10 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Feb-09 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Feb-06 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Feb-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2015-Feb-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Feb-03 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Feb-02 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Jan-30 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Jan-29 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Jan-28 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jan-27 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Jan-23 Fri 0.28 0.28 0.28 0.28 67.0 67.0 ###
2015-Jan-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-21 Wed 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-30 Tue 0.25 0.26 0.25 0.25 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-05 Fri 0.25 0.25 0.2 0.25 ### ### 0.0
2014-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-26 Wed 0.25 0.25 0.25 0.25 2,740 685 64.8 64.8 0.0
2014-Nov-25 Tue 0.255 0.255 0.25 0.25 17.8 17.8 0.0
2014-Nov-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-12 Wed 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2014-Nov-11 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Nov-10 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Nov-07 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Nov-06 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Nov-05 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Nov-04 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Nov-03 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-31 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Oct-30 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Oct-29 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Oct-28 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Oct-27 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Oct-24 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Oct-23 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Oct-22 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Oct-21 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Oct-20 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-17 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Oct-16 Thu 0.27 0.27 0.24 0.27 69.7 69.7 ###
2014-Oct-15 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Oct-14 Tue ### 0.27 ### 0.27 ### ### ###
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 20:19:36 thru 2024-06-11 20:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000