Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 12:04:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADB) ADELAIDE BANK LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ADB    Limits Next Section


Company Details for (ADB) ADELAIDE BANK LIMITED

Listing Code ADB
Listing Name ADELAIDE BANK LIMITED
GICS Sector Banks
ISIN Name ADELAIDE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADB5


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ADB .. Tuesday 20th November 2007

ADB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.5 2,850 0.0
MAX ### 2,702,929 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADB    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ADB) ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Sep-07 Mon ### 5.77 ### 5.7 146,477 422,586 ### ### 0.4
1998-Sep-04 Fri 5.55 5.7 5.55 5.58 40,273 ### ### ### 0.4
1998-Sep-03 Thu 5.45 5.55 5.45 5.55 ### ### ###
1998-Sep-02 Wed 5.5 5.5 5.43 5.45 132,553 ### 23.7 23.7 ###
1998-Sep-01 Tue 5.257 5.4 5.257 5.4 ### ### 0.4
1998-Aug-31 Mon 5.55 5.55 5.5 5.51 29.2 29.2 ###
1998-Aug-28 Fri 5.5 5.5 ### 5.5 83,851 ### ### ### 0.4
1998-Aug-27 Thu ### ### 5.55 ### 29.5 29.5 0.0
1998-Aug-26 Wed 5.72 5.72 ### ### 27.5 27.5 0.0
1998-Aug-25 Tue 5.742 5.77 5.72 5.72 ### ### 0.4
1998-Aug-24 Mon 5.72 5.8 5.72 5.75 ### ### ###
1998-Aug-21 Fri 5.78 5.78 5.71 5.73 12,952 ### ### ### ###
1998-Aug-20 Thu ### 5.85 5.71 5.85 51,174 295,785 ### ### 0.4
1998-Aug-19 Wed ### ### ### 5.8 126,924 0 ### ### 0.4
1998-Aug-18 Tue 5.55 ### 5.55 ### ### ### 0.0
1998-Aug-17 Mon ### ### 5.55 5.55 5,075 14,083 30.2 30.2 ###
1998-Aug-14 Fri 5.55 5.75 5.52 5.52 74,186 ### ### ### 0.4
1998-Aug-13 Thu 5.55 5.55 5.5 5.52 59,379 ### ### ### 0.4
1998-Aug-12 Wed 5.5 5.55 5.48 5.5 ### ### 0.4
1998-Aug-11 Tue 5.51 5.55 5.48 5.5 64,650 356,544 ### ### 0.4
1998-Aug-10 Mon 5.45 5.5 5.45 5.5 85.8 85.8 0.4
1998-Aug-07 Fri 5.5 5.55 5.4 5.45 ### ### ###
1998-Aug-06 Thu ### 5.55 5.4 5.45 ### ### ###
1998-Aug-05 Wed 5.5 5.52 ### 5.45 101,852 ### ### ### ###
1998-Aug-04 Tue ### ### 5.59 ### ### ### 0.0
1998-Aug-03 Mon 5.651 ### ### ### 37,687 0 38.3 38.3 0.0
1998-Jul-31 Fri 5.7 5.72 ### ### 43,586 124,655 ### ### 0.0
1998-Jul-30 Thu 5.72 5.75 ### ### 50,580 ### ### ### 0.0
1998-Jul-29 Wed ### 5.75 ### 5.7 20,458 ### ### ### 0.4
1998-Jul-28 Tue 5.7 5.7 ### ### 103,845 295,958 ### ### 0.0
1998-Jul-27 Mon 5.7 5.7 ### ### ### ### 0.0
1998-Jul-24 Fri 5.7 5.7 ### 5.7 22,076 ### 64.9 64.9 0.4
1998-Jul-23 Thu 5.7 5.72 ### ### 50,343 143,980 ### ### 0.0
1998-Jul-22 Wed 5.78 5.8 ### 5.7 15.0 15.0 0.4
1998-Jul-21 Tue 5.81 5.85 5.75 5.76 50,021 290,121 ### ### ###
1998-Jul-20 Mon 5.85 5.88 5.81 5.83 31.7 31.7 ###
1998-Jul-17 Fri ### 5.89 ### 5.88 42,156 124,149 84.3 84.3 0.4
1998-Jul-16 Thu 5.73 5.85 5.73 5.85 ### ### 0.4
1998-Jul-15 Wed ### 5.87 5.8 5.8 61,974 ### ### ### 0.4
1998-Jul-14 Tue ### 5.8 ### 5.8 94.1 94.1 0.4
1998-Jul-13 Mon 5.55 ### 5.55 5.55 18,450 ### 81.8 81.8 ###
1998-Jul-10 Fri 5.72 5.74 5.55 5.55 ### ### ###
1998-Jul-09 Thu 5.72 5.78 5.7 5.74 38,381 ### ### ### 0.4
1998-Jul-08 Wed 5.73 5.75 ### 5.73 ### ### ###
1998-Jul-07 Tue 5.681 5.7 ### 5.7 71.7 71.7 0.4
1998-Jul-06 Mon 5.643 5.8 5.643 5.7 ### ### 0.4
1998-Jul-03 Fri 5.5 ### 5.45 ### ### ### 0.0
1998-Jul-02 Thu 5.45 5.53 5.45 5.53 111,452 611,871 75.7 75.7 ###
1998-Jul-01 Wed 5.29 5.4 5.26 5.4 125,746 670,226 ### ### 0.4
1998-Jun-30 Tue ### ### 5.29 ### ### ### 0.0
1998-Jun-29 Mon ### 5.25 ### 5.25 94,129 247,088 ### ### 0.4
1998-Jun-26 Fri ### ### ### ### 21.0 21.0 0.0
1998-Jun-25 Thu 5.244 5.244 ### ### ### ### 0.0
1998-Jun-24 Wed 5.23 5.25 5.2 5.2 62,029 ### ### ### ###
1998-Jun-23 Tue 5.22 5.24 5.22 5.23 44,773 ### 76.6 76.6 ###
1998-Jun-22 Mon 5.21 5.24 5.21 5.22 76.9 76.9 0.4
1998-Jun-19 Fri ### 5.25 ### 5.23 ### ### ###
1998-Jun-18 Thu 5.25 5.25 ### ### 18.9 18.9 0.0
1998-Jun-17 Wed ### 5.21 ### ### 85.8 85.8 0.0
1998-Jun-16 Tue 5 ### ### ### 81,884 0 80.3 80.3 0.0
1998-Jun-15 Mon ### ### ### 5 ### ### 0.4
1998-Jun-12 Fri 5.25 5.25 ### ### 18.1 18.1 0.0
1998-Jun-11 Thu 5.24 ### 5.2 ### ### ### 0.0
1998-Jun-10 Wed 5.355 ### 5.2 5.24 29.4 29.4 0.4
1998-Jun-09 Tue 5.42 5.42 ### ### 33.7 33.7 0.0
1998-Jun-05 Fri 5.48 5.5 5.42 5.42 19,278 105,257 ### ### 0.4
1998-Jun-04 Thu ### 5.51 ### 5.48 ### ### ###
1998-Jun-03 Wed 5.46 5.46 ### ### 18.9 18.9 0.0
1998-Jun-02 Tue 5.5 5.52 5.45 5.5 ### ### 0.4
1998-Jun-01 Mon 5.5 5.55 5.5 5.5 83.9 83.9 0.4
1998-May-29 Fri 5.55 ### 5.49 ### 77.7 77.7 0.0
1998-May-28 Thu 5.54 5.55 5.5 5.55 69.2 69.2 ###
1998-May-27 Wed 5.5 5.53 5.49 5.53 57,158 314,940 ### ### ###
1998-May-26 Tue 5.59 5.59 5.5 5.5 13.3 13.3 0.4
1998-May-25 Mon 5.58 ### 5.58 ### 77.7 77.7 0.0
1998-May-22 Fri 5.59 ### 5.59 ### ### ### 0.0
1998-May-21 Thu ### ### 5.59 5.59 ### ### ###
1998-May-20 Wed ### ### 5.56 ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 92,176 0 75.5 75.5 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 77.4 77.4 0.0
1998-May-14 Thu 5.575 ### 5.575 ### 78.1 78.1 0.0
1998-May-13 Wed ### ### 5.58 5.58 ### ### 0.4
1998-May-12 Tue ### ### 5.58 ### 150,155 ### 70.3 70.3 0.0
1998-May-11 Mon 5.49 ### 5.49 ### 329,176 903,588 ### ### 0.0
1998-May-08 Fri 5.348 5.46 ### 5.46 84.3 84.3 ###
1998-May-07 Thu 5.26 ### 5.26 ### 26,628 ### 85.3 85.3 0.0
1998-May-06 Wed ### ### ### ### 150,124 0 ### ### 0.0
1998-May-05 Tue 5.44 5.44 ### 5.4 47,657 129,627 ### ### 0.4
1998-May-04 Mon 5.481 5.481 5.4 5.44 25.7 25.7 0.4
1998-May-01 Fri ### 5.49 ### 5.49 21,588 59,259 ### ### 0.4
1998-Apr-30 Thu ### 5.4 ### 5.4 ### ### 0.4
1998-Apr-29 Wed ### 5.4 ### ### 43,988 ### 31.4 31.4 0.0
1998-Apr-28 Tue 5.423 5.426 ### 5.4 117,574 318,978 ### ### 0.4
1998-Apr-27 Mon ### 5.52 5.45 5.5 64,646 354,583 32.6 32.6 0.4
1998-Apr-24 Fri ### 5.52 5.48 5.52 76.2 76.2 0.4
1998-Apr-23 Thu 5.5 5.52 5.48 5.52 ### ### 0.4
1998-Apr-22 Wed 5.53 5.53 5.5 5.5 24.0 24.0 0.4
1998-Apr-21 Tue 5.46 5.53 5.44 5.53 81,728 448,278 86.6 86.6 ###
1998-Apr-20 Mon 5.5 5.5 5.48 5.5 56,270 308,922 ### ### 0.4
1998-Apr-17 Fri 5.541 5.55 5.45 5.5 ### ### 0.4
1998-Apr-16 Thu 5.59 5.59 5.55 5.57 158,324 ### 23.4 23.4 0.4
1998-Apr-15 Wed 5.44 5.59 5.4 5.55 96,325 ### 90.1 90.1 ###
1998-Apr-14 Tue 5.356 5.44 5.356 5.44 70,981 383,155 ### ### 0.4
1998-Apr-09 Thu 5.4 5.41 ### ### ### ### 0.0
1998-Apr-08 Wed 5.4 5.42 5.4 5.4 100,850 ### 71.5 71.5 0.4
1998-Apr-07 Tue 5.4 5.4 ### 5.4 36,945 99,751 74.5 74.5 0.4
1998-Apr-06 Mon 5.41 5.44 5.4 5.4 28.4 28.4 0.4
1998-Apr-03 Fri 5.4 5.44 ### 5.4 ### ### 0.4
1998-Apr-02 Thu 5.42 5.44 5.4 5.4 32,875 178,182 25.7 25.7 0.4
1998-Apr-01 Wed ### 5.4 ### 5.4 ### ### 0.4
1998-Mar-31 Tue ### ### 5.26 ### 297,127 781,444 81.8 81.8 0.0
1998-Mar-30 Mon 5.29 ### 5.26 5.28 29.5 29.5 0.4
1998-Mar-27 Fri 5.27 ### 5.27 ### ### ### 0.0
1998-Mar-26 Thu 5.23 5.27 5.22 5.27 ### ### ###
1998-Mar-25 Wed 5.27 5.27 5.2 5.22 ### ### 0.4
1998-Mar-24 Tue 5.28 5.29 5.25 5.25 ### ### 0.4
1998-Mar-23 Mon 5.28 ### 5.28 ### ### ### 0.0
1998-Mar-20 Fri ### ### 5.25 5.25 70,920 ### 19.2 19.2 0.4
1998-Mar-19 Thu 5.29 ### 5.27 5.27 61,824 ### ### ### ###
1998-Mar-18 Wed ### ### 5.24 5.24 114,079 298,886 ### ### 0.4
1998-Mar-17 Tue ### ### ### ### 28,425 0 ### ### 0.0
1998-Mar-16 Mon ### ### 5.28 ### ### ### 0.0
1998-Mar-13 Fri 5.27 ### 5.26 ### 70.2 70.2 0.0
1998-Mar-12 Thu ### ### 5.25 5.29 24.9 24.9 0.4
1998-Mar-11 Wed ### ### 5.29 ### 82.8 82.8 0.0
1998-Mar-10 Tue 5.29 ### 5.29 ### ### ### 0.0
1998-Mar-09 Mon 5.4 5.43 5.29 5.29 34,575 185,321 12.0 12.0 0.4
1998-Mar-06 Fri ### ### 5.27 ### 78,640 ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 5.47 5.55 5.44 5.55 ### ### ###
1998-Mar-03 Tue 5.46 5.47 5.44 5.47 79.7 79.7 ###
1998-Mar-02 Mon 5.44 5.52 5.44 5.46 147,547 808,557 82.4 82.4 ###
1998-Feb-27 Fri ### 5.44 5.4 5.44 ### ### 0.4
1998-Feb-26 Thu ### 5.44 5.4 5.4 118,429 641,885 ### ### 0.4
1998-Feb-25 Wed 5.44 5.44 5.42 5.44 71,321 387,273 ### ### 0.4
1998-Feb-24 Tue 5.44 5.44 5.4 5.44 ### ### 0.4
1998-Feb-23 Mon 5.47 5.47 5.43 5.44 ### ### 0.4
1998-Feb-20 Fri 5.55 5.55 5.45 5.45 47,348 ### ### ### ###
1998-Feb-19 Thu 5.52 5.55 5.5 5.5 ### ### 0.4
1998-Feb-18 Wed 5.55 5.55 5.52 5.52 ### ### 0.4
1998-Feb-17 Tue 5.56 5.56 5.5 5.55 59,387 ### 20.8 20.8 ###
1998-Feb-16 Mon 5.57 5.58 5.54 5.54 35.0 35.0 0.4
1998-Feb-13 Fri 5.54 5.56 5.53 5.54 77.2 77.2 0.4
1998-Feb-12 Thu ### ### 5.51 5.51 ### ### ###
1998-Feb-11 Wed ### ### 5.57 5.58 30,159 ### ### ### 0.4
1998-Feb-10 Tue ### ### 5.52 5.55 ### ### ###
1998-Feb-09 Mon 5.5 ### 5.5 ### ### ### 0.0
1998-Feb-06 Fri 5.55 ### 5.52 5.52 24.5 24.5 0.4
1998-Feb-05 Thu 5.56 5.56 5.53 5.55 19,170 ### ### ### ###
1998-Feb-04 Wed 5.55 5.56 5.55 5.55 60,649 ### 70.3 70.3 ###
1998-Feb-03 Tue ### ### 5.52 5.55 ### ### ###
1998-Feb-02 Mon ### ### 5.53 5.58 61,071 ### ### ### 0.4
1998-Jan-30 Fri ### ### ### ### 176,027 0 ### ### 0.0
1998-Jan-29 Thu 5.7 5.75 ### ### 51,050 ### ### ### 0.0
1998-Jan-28 Wed 5.71 5.71 ### ### 42,349 ### 20.9 20.9 0.0
1998-Jan-27 Tue 5.652 5.75 ### 5.7 80.3 80.3 0.4
1998-Jan-23 Fri ### 5.79 ### ### 77,450 ### ### ### 0.0
1998-Jan-22 Thu 5.57 5.7 5.57 5.7 43,289 ### 91.0 91.0 0.4
1998-Jan-21 Wed ### 5.7 ### ### 19.5 19.5 0.0
1998-Jan-20 Tue 5.55 ### 5.55 ### 58,628 ### ### ### 0.0
1998-Jan-19 Mon 5.58 ### 5.5 5.5 12.7 12.7 0.4
1998-Jan-16 Fri 5.5 ### 5.5 5.58 ### ### 0.4
1998-Jan-15 Thu 5.5 ### 5.45 ### 70,042 ### 90.3 90.3 0.0
1998-Jan-14 Wed 5.45 5.55 5.44 5.5 108,185 594,476 ### ### 0.4
1998-Jan-13 Tue ### 5.4 ### 5.4 41,671 ### ### ### 0.4
1998-Jan-12 Mon 5.344 5.344 5.28 ### ### ### 0.0
1998-Jan-09 Fri 5.452 5.452 ### 5.4 69,125 ### ### ### 0.4
1998-Jan-08 Thu 5.45 5.5 5.45 5.5 212,426 ### ### ### 0.4
1998-Jan-07 Wed 5.45 5.5 ### 5.5 ### ### 0.4
1998-Jan-06 Tue 5.43 5.5 5.43 5.5 76.9 76.9 0.4
1998-Jan-05 Mon ### 5.43 ### 5.43 81.6 81.6 0.4
1998-Jan-02 Fri 5.348 ### ### ### 13,086 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 24.5 24.5 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 5.27 ### 5.27 ### ### ### 0.0
1997-Dec-24 Wed ### 5.21 ### 5.21 84.0 84.0 0.4
1997-Dec-23 Tue ### ### ### ### 51,785 0 71.0 71.0 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### 5.22 ### 5.22 102,958 268,720 89.6 89.6 0.4
1997-Dec-18 Thu ### ### ### ### 331,528 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 69.5 69.5 0.0
1997-Dec-16 Tue ### ### ### ### 208,073 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 41,122 0 68.8 68.8 0.0
1997-Dec-12 Fri ### ### ### ### 26,380 0 76.2 76.2 0.0
1997-Dec-11 Thu ### ### ### ### 79,855 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 31.0 31.0 0.0
1997-Dec-09 Tue 5 ### 5 ### 83.9 83.9 0.0
1997-Dec-08 Mon ### ### 5 5 7.9 7.9 0.4
1997-Dec-05 Fri 5.2 5.2 ### ### 17.3 17.3 0.0
1997-Dec-04 Thu ### 5.2 ### ### 80.8 80.8 0.0
1997-Dec-03 Wed ### ### ### ### 67.6 67.6 0.0
1997-Dec-02 Tue ### ### ### ### 70,450 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 73.8 73.8 0.0
1997-Nov-28 Fri 5 5 ### 5 69.6 69.6 0.4
1997-Nov-27 Thu 5 5 ### ### 62,052 ### 29.6 29.6 0.0
1997-Nov-26 Wed 5.053 ### ### 5 79,171 0 ### ### 0.4
1997-Nov-25 Tue ### ### 5 ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 37,750 0 29.3 29.3 0.0
1997-Nov-21 Fri ### ### ### ### 52,650 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 116,922 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 62,323 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 85.9 85.9 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### 5 ### 5 34,750 86,875 78.8 78.8 0.4
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 5 ### ### ### ### ### 0.0
1997-Nov-11 Tue ### 5 ### 5 71.0 71.0 0.4
1997-Nov-10 Mon ### ### 4.7 5 153,547 ### 90.4 90.4 0.4
1997-Nov-07 Fri 5 5 ### ### 44,975 ### ### ### 0.0
1997-Nov-06 Thu 5 5 ### 5 60,775 ### ### ### 0.4
1997-Nov-05 Wed 5.043 5.043 ### 5 22.7 22.7 0.4
1997-Nov-04 Tue ### ### 4.989 ### ### ### 0.0
1997-Nov-03 Mon 4.8 ### 4.8 ### ### ### 0.0
1997-Oct-31 Fri 4.7 4.8 ### 4.8 ### ### 0.3
1997-Oct-30 Thu ### 4.7 ### 4.7 74,287 174,574 ### ### 0.3
1997-Oct-29 Wed 4.686 ### 4.55 ### ### ### 0.0
1997-Oct-28 Tue 4.444 4.524 ### ### 121,120 273,973 ### ### 0.0
1997-Oct-27 Mon ### 4.74 ### ### 162,984 386,272 51.8 51.8 0.0
1997-Oct-24 Fri 4.645 4.76 4.5 4.75 112,020 518,652 79.4 79.4 ###
1997-Oct-23 Thu ### ### 4.75 4.76 94,679 ### 29.1 29.1 ###
1997-Oct-22 Wed ### ### 4.8 ### ### ### 0.0
1997-Oct-21 Tue ### 4.73 ### 4.73 287,441 ### ### ### 0.3
1997-Oct-20 Mon ### 4.73 ### ### 129,355 305,924 ### ### 0.0
1997-Oct-17 Fri 4.84 4.84 4.7 4.7 70,955 338,455 ### ### 0.3
1997-Oct-16 Thu ### ### 4.8 4.85 ### ### ###
1997-Oct-15 Wed ### 5 ### ### ### ### 0.0
1997-Oct-14 Tue 5.048 ### ### ### 42,028 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 19.2 19.2 0.0
1997-Oct-10 Fri 5.122 ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 73,222 0 ### ### 0.0
1997-Oct-08 Wed 5.245 5.28 5.2 5.2 66,450 ### ### ### ###
1997-Oct-07 Tue 5.25 5.25 5.22 5.23 34.1 34.1 ###
1997-Oct-06 Mon ### ### 5.24 5.25 15.9 15.9 0.4
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu 5.25 ### 5.2 ### 81.7 81.7 0.0
1997-Oct-01 Wed ### 5.25 ### 5.25 ### ### 0.4
1997-Sep-30 Tue ### ### ### ### 55,979 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 22.7 22.7 0.0
1997-Sep-25 Thu 5 ### 5 ### 41,959 ### 85.2 85.2 0.0
1997-Sep-24 Wed ### ### 5 5 ### ### 0.4
1997-Sep-23 Tue ### ### ### ### 90,070 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 71.5 71.5 0.0
1997-Sep-19 Fri 5.25 5.25 ### ### 45,120 118,440 ### ### 0.0
1997-Sep-18 Thu 5.357 5.45 ### 5.45 165,088 ### ### ### ###
1997-Sep-17 Wed ### 5.45 5.24 5.345 22.2 22.2 ###
1997-Sep-16 Tue ### 5.4 ### 5.4 122,670 ### 75.9 75.9 0.4
1997-Sep-15 Mon ### 5.48 ### ### ### ### 0.0
1997-Sep-12 Fri 5.2 5.4 5.2 ### 334,786 ### 91.1 91.1 0.0
1997-Sep-11 Thu 5.084 5.25 5.084 5.2 122,844 ### 88.5 88.5 ###
1997-Sep-10 Wed ### ### ### ### 24.2 24.2 0.0
1997-Sep-09 Tue ### 5.29 ### ### 235,543 ### 10.9 10.9 0.0
1997-Sep-08 Mon ### 5.2 ### 5.2 87.3 87.3 ###
1997-Sep-05 Fri ### 5.23 ### ### 473,929 1,239,324 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 87.5 87.5 0.0
1997-Sep-03 Wed ### 4.84 4.79 4.82 80,084 ### 71.6 71.6 0.3
1997-Sep-02 Tue 4.7 4.8 4.7 4.75 84.6 84.6 ###
1997-Sep-01 Mon ### 4.72 ### 4.7 73.6 73.6 0.3
1997-Aug-29 Fri ### ### ### 4.7 ### ### 0.3
1997-Aug-28 Thu ### 4.7 ### 4.7 79.9 79.9 0.3
1997-Aug-27 Wed ### ### ### ### 43,654 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### 4.58 ### 84.7 84.7 0.0
1997-Aug-25 Mon ### ### ### ### 18.1 18.1 0.0
1997-Aug-22 Fri 4.685 4.685 ### ### ### ### 0.0
1997-Aug-21 Thu ### 4.71 ### 4.71 37,357 87,975 76.5 76.5 ###
1997-Aug-20 Wed 4.7 4.75 ### ### 48,720 ### ### ### 0.0
1997-Aug-19 Tue ### 4.72 ### 4.7 88.4 88.4 0.3
1997-Aug-18 Mon ### 4.54 4.4 4.54 71,976 ### 70.6 70.6 0.3
1997-Aug-15 Fri 4.641 4.641 4.59 ### 19.1 19.1 0.0
1997-Aug-14 Thu ### ### ### ### 82,350 0 ### ### 0.0
1997-Aug-13 Wed 4.73 4.73 ### 4.71 53,972 127,643 ### ### ###
1997-Aug-12 Tue 4.751 4.78 4.72 4.77 77,656 ### 79.5 79.5 ###
1997-Aug-11 Mon 4.87 4.87 4.72 4.72 66,975 321,145 ### ### 0.3
1997-Aug-08 Fri 4.843 4.88 4.82 4.88 72.3 72.3 0.3
1997-Aug-07 Thu 4.83 4.86 4.81 4.86 80,225 387,887 ### ### 0.3
1997-Aug-06 Wed 4.76 4.86 4.76 4.8 ### ### 0.3
1997-Aug-05 Tue 4.758 4.76 4.72 4.76 74,525 353,248 75.0 75.0 ###
1997-Aug-04 Mon 4.773 4.773 4.73 4.75 83,924 ### ### ### ###
1997-Aug-01 Fri ### 4.77 4.72 4.77 119,886 568,859 65.7 65.7 ###
1997-Jul-31 Thu 4.77 4.79 4.75 4.77 ### ### ###
1997-Jul-30 Wed ### ### 4.75 4.77 86,022 ### ### ### ###
1997-Jul-29 Tue 4.72 4.79 ### 4.79 ### ### 0.3
1997-Jul-28 Mon ### 4.73 4.7 4.7 243,225 ### 23.2 23.2 0.3
1997-Jul-25 Fri ### 4.7 ### 4.7 ### ### 0.3
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 63,721 0 73.5 73.5 0.0
1997-Jul-22 Tue ### ### 4.55 4.55 ### ### 0.3
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 135,880 0 25.4 25.4 0.0
1997-Jul-16 Wed ### ### 4.59 ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### 4.57 ### ### ### 0.0
1997-Jul-11 Fri ### ### 4.55 4.55 76,480 ### 10.8 10.8 0.3
1997-Jul-10 Thu 4.58 ### 4.57 ### ### ### 0.0
1997-Jul-09 Wed 4.54 ### 4.54 ### 70.5 70.5 0.0
1997-Jul-08 Tue ### ### 4.5 4.54 39,029 ### ### ### 0.3
1997-Jul-07 Mon 4.55 ### 4.55 ### 91.4 91.4 0.0
1997-Jul-04 Fri ### ### 4.55 4.55 ### ### 0.3
1997-Jul-03 Thu 4.55 ### 4.55 ### 55,522 ### ### ### 0.0
1997-Jul-02 Wed ### 4.55 4.48 4.5 65.7 65.7 ###
1997-Jul-01 Tue 4.4 4.52 4.4 4.5 256,823 ### ### ### ###
1997-Jun-30 Mon 4.49 4.5 ### ### 51,878 116,725 ### ### 0.0
1997-Jun-27 Fri 4.55 4.55 4.49 4.5 ### ### ###
1997-Jun-26 Thu ### ### 4.57 ### 37,642 ### ### ### 0.0
1997-Jun-25 Wed 4.7 4.7 ### ### 24.9 24.9 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### 4.72 ### ### 53,840 ### ### ### 0.0
1997-Jun-20 Fri ### 4.8 ### ### 80,550 193,320 ### ### 0.0
1997-Jun-19 Thu ### 4.75 ### 4.75 196,080 ### ### ### ###
1997-Jun-18 Wed ### ### 4.5 4.589 119,724 269,379 ### ### 0.3
1997-Jun-17 Tue ### 4.48 ### 4.48 ### ### ###
1997-Jun-16 Mon ### ### ### ### 83,874 0 30.6 30.6 0.0
1997-Jun-13 Fri 4.355 4.4 ### ### 25.2 25.2 0.0
1997-Jun-12 Thu 4.24 ### 4.24 ### 96,987 ### ### ### 0.0
1997-Jun-11 Wed 4.25 4.27 4.24 4.24 39,426 167,757 ### ### 0.3
1997-Jun-10 Tue 4.25 4.25 4.22 4.25 56,350 238,642 ### ### ###
1997-Jun-06 Fri 4.25 4.27 4.22 4.24 41,085 ### ### ### 0.3
1997-Jun-05 Thu 4.25 4.25 4.24 4.24 30,680 ### 34.2 34.2 0.3
1997-Jun-04 Wed ### ### 4.22 4.24 15.7 15.7 0.3
1997-Jun-03 Tue 4.26 4.26 4.22 4.24 60,479 ### ### ### 0.3
1997-Jun-02 Mon ### ### 4.26 4.26 20.5 20.5 0.3
1997-May-30 Fri 4.27 ### 4.27 ### 134,948 ### ### ### 0.0
1997-May-29 Thu 4.26 ### 4.26 4.27 ### ### ###
1997-May-28 Wed ### ### 4.25 4.26 39,140 83,172 16.1 16.1 0.3
1997-May-27 Tue ### ### 4.26 ### 48,349 102,983 ### ### 0.0
1997-May-26 Mon 4.175 ### 4.174 ### 94.2 94.2 0.0
1997-May-23 Fri 4.25 4.25 ### ### 210,353 ### 8.6 8.6 0.0
1997-May-22 Thu ### 4.2 ### ### 33,050 ### ### ### 0.0
1997-May-21 Wed 4.2 4.22 4.2 4.21 ### ### ###
1997-May-20 Tue ### 4.2 ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 36,552 0 ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### 4.25 ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 71.5 71.5 0.0
1997-May-13 Tue 4.247 ### 4.22 ### ### ### 0.0
1997-May-12 Mon 4.22 4.26 4.2 4.2 58,828 248,842 25.1 25.1 ###
1997-May-09 Fri ### 4.22 4.2 ### 47,555 ### ### ### 0.0
1997-May-08 Thu ### 4.2 ### ### 74.5 74.5 0.0
1997-May-07 Wed ### ### ### ### 101,125 0 19.3 19.3 0.0
1997-May-06 Tue 4.284 4.29 ### ### 47,783 ### 9.3 9.3 0.0
1997-May-05 Mon 4.29 ### 4.26 4.26 40,423 ### ### ### 0.3
1997-May-02 Fri 4.27 4.28 4.2 4.28 31,543 133,742 66.4 66.4 0.3
1997-May-01 Thu ### 4.29 ### 4.29 87.9 87.9 ###
1997-Apr-30 Wed 4.23 4.23 ### ### 23.8 23.8 0.0
1997-Apr-29 Tue 4.23 4.23 ### 4.2 ### ### ###
1997-Apr-28 Mon 4.23 4.28 4.21 4.21 130,344 ### ### ### ###
1997-Apr-24 Thu ### 4.25 ### 4.23 15,970 ### ### ### 0.3
1997-Apr-23 Wed 4.255 4.29 4.22 4.25 29.0 29.0 ###
1997-Apr-22 Tue 4.21 4.22 ### 4.2 23.0 23.0 ###
1997-Apr-21 Mon 4.25 4.29 4.24 4.25 13,453 57,377 ### ### ###
1997-Apr-18 Fri 4.28 ### 4.2 4.25 17.7 17.7 ###
1997-Apr-17 Thu ### ### 4.25 4.28 23,689 ### ### ### 0.3
1997-Apr-16 Wed 4.29 4.29 4.28 4.28 25.1 25.1 0.3
1997-Apr-15 Tue 4.25 ### 4.25 4.29 15,044 ### 73.5 73.5 ###
1997-Apr-14 Mon 4.22 4.25 4.22 4.25 13,378 56,655 ### ### ###
1997-Apr-11 Fri ### ### 4.28 ### 20,775 44,458 20.6 20.6 0.0
1997-Apr-10 Thu ### 4.42 4.25 ### 64,084 ### ### ### 0.0
1997-Apr-09 Wed 4.44 4.45 4.42 4.45 58,558 ### ### ### 0.3
1997-Apr-08 Tue ### 4.44 ### 4.44 81.9 81.9 0.3
1997-Apr-07 Mon ### 4.45 ### ### 20.3 20.3 0.0
1997-Apr-04 Fri 4.358 4.42 4.358 4.41 262,074 1,150,242 ### ### ###
1997-Apr-03 Thu ### 4.4 4.25 ### 74,786 323,449 80.9 80.9 0.0
1997-Apr-02 Wed ### 4.25 ### 4.25 95,359 ### 96.2 96.2 ###
1997-Apr-01 Tue 4 ### 3.7 ### 46,671 86,341 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 4.121 ### ### ### ### ### 0.0
1997-Mar-24 Mon 4.053 ### ### ### 87.5 87.5 0.0
1997-Mar-21 Fri ### ### 4 ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 4.187 ### ### ### 13,746 0 ### ### 0.0
1997-Mar-17 Mon ### 4.2 ### 4.2 37,080 ### 77.6 77.6 ###
1997-Mar-14 Fri 4.177 4.2 ### ### 73.4 73.4 0.0
1997-Mar-13 Thu 4.23 4.25 4.2 4.24 28,056 ### 70.9 70.9 0.3
1997-Mar-12 Wed ### 4.25 ### 4.2 ### ### ###
1997-Mar-11 Tue ### 4.25 ### 4.25 283,044 ### 83.9 83.9 ###
1997-Mar-10 Mon 4.21 4.21 ### ### 11.2 11.2 0.0
1997-Mar-07 Fri 4.24 4.24 ### ### ### ### 0.0
1997-Mar-06 Thu 4.222 4.26 4.222 4.24 119,052 ### 69.1 69.1 0.3
1997-Mar-05 Wed 4.29 4.29 4.23 4.25 93,650 398,949 19.4 19.4 ###
1997-Mar-04 Tue ### ### 4.28 ### 42,720 91,420 ### ### 0.0
1997-Mar-03 Mon 4.4 4.4 4.28 ### ### ### 0.0
1997-Feb-28 Fri ### ### 4.59 ### 29.7 29.7 0.0
1997-Feb-27 Thu 4.581 ### 4.57 ### 161,350 368,684 74.5 74.5 0.0
1997-Feb-26 Wed 4.584 ### 4.57 ### 161,426 368,858 72.4 72.4 0.0
1997-Feb-25 Tue 4.54 ### 4.5 4.58 ### ### 0.3
1997-Feb-24 Mon 4.54 4.54 4.5 4.54 158,884 718,155 72.0 72.0 0.3
1997-Feb-21 Fri 4.525 4.54 4.52 4.52 61,550 278,821 27.7 27.7 0.3
1997-Feb-20 Thu 4.58 ### 4.45 4.57 214,447 477,144 30.2 30.2 ###
1997-Feb-19 Wed ### ### 4.57 ### ### ### 0.0
1997-Feb-18 Tue ### ### 4.53 4.57 ### ### ###
1997-Feb-17 Mon ### ### 4.59 ### 117,585 269,857 76.8 76.8 0.0
1997-Feb-14 Fri 4.673 4.71 4.5 ### ### ### 0.0
1997-Feb-13 Thu 4.75 4.75 ### ### 11.7 11.7 0.0
1997-Feb-12 Wed 4.673 4.75 ### 4.75 108,621 257,974 ### ### ###
1997-Feb-11 Tue 4.685 4.7 ### ### ### ### 0.0
1997-Feb-10 Mon ### 4.8 4.7 4.7 88,888 ### 16.6 16.6 0.3
1997-Feb-07 Fri ### 4.85 ### 4.78 77.2 77.2 ###
1997-Feb-06 Thu ### 4.7 ### 4.7 80.4 80.4 0.3
1997-Feb-05 Wed ### 4.7 ### ### ### ### 0.0
1997-Feb-04 Tue 4.58 ### 4.55 4.58 ### ### 0.3
1997-Feb-03 Mon ### ### 4.55 4.55 22.9 22.9 0.3
1997-Jan-31 Fri ### ### ### ### 88.9 88.9 0.0
1997-Jan-30 Thu 4.48 4.55 4.46 4.49 ### ### ###
1997-Jan-29 Wed 4.43 4.54 4.43 4.46 ### ### 0.3
1997-Jan-28 Tue ### 4.4 ### ### 36.5 36.5 0.0
1997-Jan-24 Fri ### 4.4 ### 4.4 73.4 73.4 0.3
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### 4.4 ### ### ### ### 0.0
1997-Jan-21 Tue ### 4.4 ### ### ### ### 0.0
1997-Jan-20 Mon 4.372 ### ### ### ### ### 0.0
1997-Jan-17 Fri ### 4.4 ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 58,725 0 ### ### 0.0
1997-Jan-15 Wed 4.379 4.4 ### ### 71,871 ### ### ### 0.0
1997-Jan-14 Tue ### 4.4 ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 57,957 0 ### ### 0.0
1997-Jan-10 Fri ### 4.4 ### ### ### ### 0.0
1997-Jan-09 Thu ### 4.4 ### ### 43,181 ### 65.6 65.6 0.0
1997-Jan-08 Wed 4.326 ### ### ### 36,929 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 45,229 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 18,775 0 30.9 30.9 0.0
1997-Jan-03 Fri ### ### ### ### 27,170 0 ### ### 0.0
1997-Jan-02 Thu 4.26 ### 4.26 ### 34,921 74,381 88.5 88.5 0.0
1996-Dec-31 Tue 4.29 ### 4.27 ### ### ### 0.0
1996-Dec-30 Mon 4.27 ### 4.27 ### 73.1 73.1 0.0
1996-Dec-27 Fri 4.25 4.26 4.25 4.25 2,850 12,126 ### ### ###
1996-Dec-24 Tue 4.25 4.29 4.22 4.25 67.6 67.6 ###
1996-Dec-23 Mon 4.22 4.25 4.22 4.23 ### ### 0.3
1996-Dec-20 Fri 4.24 4.25 4.2 4.22 29,079 122,858 23.5 23.5 ###
1996-Dec-19 Thu 4.23 4.25 4.21 4.21 ### ### ###
1996-Dec-18 Wed 4.25 4.25 4.21 4.21 ### ### ###
1996-Dec-17 Tue 4.2 4.25 4.2 4.21 74.4 74.4 ###
1996-Dec-16 Mon 4.2 4.25 4.2 4.22 75,652 319,629 68.7 68.7 ###
1996-Dec-13 Fri 4.22 4.22 ### 4.2 ### ### ###
1996-Dec-12 Thu 4.342 4.342 4.2 4.25 ### ### ###
1996-Dec-11 Wed ### ### 4.29 ### 78.9 78.9 0.0
1996-Dec-10 Tue ### ### 4.26 ### ### ### 0.0
1996-Dec-09 Mon 4.254 ### 4.25 4.29 74.6 74.6 ###
1996-Dec-06 Fri 4.42 4.51 ### ### 110,177 248,449 ### ### 0.0
1996-Dec-05 Thu ### 4.4 ### 4.4 76.5 76.5 0.3
1996-Dec-04 Wed ### 4.52 ### ### 8.8 8.8 0.0
1996-Dec-03 Tue 4.47 4.53 4.44 4.51 79.4 79.4 0.3
1996-Dec-02 Mon 4.43 4.43 4.41 4.42 45,357 200,477 29.8 29.8 0.3
1996-Nov-29 Fri 4.5 4.53 4.42 4.42 90,929 ### ### ### 0.3
1996-Nov-28 Thu 4.47 4.52 4.47 4.47 129,427 581,774 67.9 67.9 ###
1996-Nov-27 Wed ### 4.49 ### 4.49 ### ### ###
1996-Nov-26 Tue ### 4.4 ### 4.4 82.7 82.7 0.3
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 23.9 23.9 0.0
1996-Nov-21 Thu ### ### ### ### 68.9 68.9 0.0
1996-Nov-20 Wed ### ### ### ### 85,188 0 76.1 76.1 0.0
1996-Nov-19 Tue ### ### 4.27 ### 74.8 74.8 0.0
1996-Nov-18 Mon 4.29 ### 4.27 ### ### ### 0.0
1996-Nov-15 Fri ### ### 4.26 ### 70,780 ### ### ### 0.0
1996-Nov-14 Thu 4.27 4.29 4.26 4.29 68.4 68.4 ###
1996-Nov-13 Wed 4.26 ### 4.25 4.26 70.5 70.5 0.3
1996-Nov-12 Tue 4.28 4.29 4.25 4.25 100,082 427,350 24.9 24.9 ###
1996-Nov-11 Mon ### ### 4.26 4.27 ### ### ###
1996-Nov-07 Thu 4.29 ### 4.26 4.28 ### ### 0.3
1996-Nov-06 Wed 4.28 ### 4.25 ### 73.4 73.4 0.0
1996-Nov-05 Tue 4.27 4.27 4.25 4.27 71.4 71.4 ###
1996-Nov-04 Mon 4.28 4.29 4.27 4.27 ### ### ###
1996-Nov-01 Fri 4.25 4.29 4.24 4.28 76.9 76.9 0.3
1996-Oct-31 Thu 4.23 4.27 4.22 4.25 34,950 ### ### ### ###
1996-Oct-30 Wed 4.22 4.24 ### 4.23 ### ### 0.3
1996-Oct-29 Tue ### 4.22 ### 4.22 83.9 83.9 ###
1996-Oct-28 Mon 4.23 4.25 4.2 4.2 ### ### ###
1996-Oct-25 Fri ### 4.27 4.22 4.22 162,927 691,625 ### ### ###
1996-Oct-24 Thu 4.25 4.28 4.22 4.28 65.6 65.6 0.3
1996-Oct-23 Wed 4.229 4.25 4.21 4.25 72.7 72.7 ###
1996-Oct-22 Tue ### 4.25 ### 4.21 ### ### ###
1996-Oct-21 Mon ### 4.21 ### ### ### ### 0.0
1996-Oct-18 Fri ### 4.22 ### ### 25.9 25.9 0.0
1996-Oct-17 Thu 4.145 ### ### ### 78.8 78.8 0.0
1996-Oct-16 Wed 4.176 4.2 ### ### ### ### 0.0
1996-Oct-15 Tue 4.26 4.27 ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### 4.29 95.6 95.6 ###
1996-Oct-11 Fri ### ### 4 ### 18.0 18.0 0.0
1996-Oct-10 Thu 4 ### ### ### 76.7 76.7 0.0
1996-Oct-09 Wed ### ### 4 ### 20.5 20.5 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 4.077 ### 4.077 ### 82.8 82.8 0.0
1996-Oct-02 Wed 4 ### 4 ### ### ### 0.0
1996-Oct-01 Tue ### ### ### 4 75.8 75.8 0.3
1996-Sep-30 Mon ### ### ### ### 69.1 69.1 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 3.88 ### 3.88 ### ### ### 0.0
1996-Sep-24 Tue 3.856 ### 3.856 3.88 75.9 75.9 0.3
1996-Sep-23 Mon 3.88 3.88 3.87 3.88 ### ### 0.3
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 24.2 24.2 0.0
1996-Sep-16 Mon ### ### ### ### 75.9 75.9 0.0
1996-Sep-13 Fri ### ### 3.87 3.89 ### ### 0.3
1996-Sep-12 Thu ### ### 3.87 3.87 16.0 16.0 ###
1996-Sep-11 Wed ### ### ### ### 17.3 17.3 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### 4 4 23.4 23.4 0.3
1996-Sep-05 Thu 4.046 ### ### ### 23.8 23.8 0.0
1996-Sep-04 Wed ### ### ### ### 73.9 73.9 0.0
1996-Sep-03 Tue ### ### ### 4 79.1 79.1 0.3
1996-Sep-02 Mon ### 4 ### 4 84.8 84.8 0.3
1996-Aug-30 Fri 3.88 4 3.88 ### ### ### 0.0
1996-Aug-29 Thu 3.88 ### 3.88 3.88 71.5 71.5 0.3
1996-Aug-28 Wed 3.85 3.87 3.85 3.86 ### ### 0.3
1996-Aug-27 Tue ### 3.88 3.85 3.85 23.5 23.5 0.3
1996-Aug-26 Mon ### ### 3.87 3.88 ### ### 0.3
1996-Aug-23 Fri ### ### 3.87 ### ### ### 0.0
1996-Aug-22 Thu 3.88 ### 3.87 3.87 ### ### ###
1996-Aug-21 Wed 3.84 3.88 3.83 3.88 ### ### 0.3
1996-Aug-20 Tue 3.84 3.84 3.8 3.84 ### ### 0.3
1996-Aug-19 Mon 3.82 3.85 3.82 3.84 ### ### 0.3
1996-Aug-16 Fri 3.774 3.8 3.75 3.8 ### ### ###
1996-Aug-15 Thu 3.8 3.8 3.78 3.79 22.5 22.5 ###
1996-Aug-14 Wed 3.76 3.8 3.75 3.78 76.5 76.5 0.3
1996-Aug-13 Tue 3.81 3.82 3.8 3.8 22.3 22.3 ###
1996-Aug-12 Mon 3.83 3.85 3.8 3.8 24.5 24.5 ###
1996-Aug-09 Fri 3.79 3.82 3.78 3.82 81.6 81.6 0.3
1996-Aug-08 Thu 3.7 3.79 3.7 3.77 ### ### ###
1996-Aug-07 Wed 3.71 3.71 3.7 3.7 25.8 25.8 0.3
1996-Aug-06 Tue 3.75 3.75 3.71 3.74 24.4 24.4 0.3
1996-Aug-05 Mon 3.72 3.8 3.7 3.74 72.6 72.6 0.3
1996-Aug-02 Fri 3.75 3.75 3.74 3.75 ### ### 0.3
1996-Aug-01 Thu 3.71 3.75 3.7 3.74 75.8 75.8 0.3
1996-Jul-31 Wed ### 3.72 ### 3.7 62.9 62.9 0.3
1996-Jul-30 Tue ### ### ### ### 83.6 83.6 0.0
1996-Jul-29 Mon ### 3.7 ### ### 29.2 29.2 0.0
1996-Jul-26 Fri ### 3.7 ### ### 19.7 19.7 0.0
1996-Jul-25 Thu ### 3.71 ### 3.7 82.0 82.0 0.3
1996-Jul-24 Wed 3.7 3.7 ### ### ### ### 0.0
1996-Jul-23 Tue 3.75 3.75 3.7 3.7 19.0 19.0 0.3
1996-Jul-22 Mon ### 3.75 ### 3.75 91.1 91.1 0.3
1996-Jul-19 Fri ### 3.75 ### 3.75 ### ### 0.3
1996-Jul-18 Thu ### ### 3.59 ### 68.6 68.6 0.0
1996-Jul-17 Wed 3.55 ### 3.55 3.58 83.6 83.6 0.3
1996-Jul-16 Tue ### ### 3.5 3.5 21.8 21.8 0.3
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 86.1 86.1 0.0
1996-Jul-11 Thu 3.7 3.7 ### 3.7 79.8 79.8 0.3
1996-Jul-10 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Jul-09 Tue 3.7 3.7 ### ### ### ### 0.0
1996-Jul-08 Mon 3.74 3.74 3.7 3.7 30.1 30.1 0.3
1996-Jul-05 Fri 3.7 3.75 3.7 3.75 ### ### 0.3
1996-Jul-04 Thu 3.74 3.74 ### ### ### ### 0.0
1996-Jul-03 Wed 3.75 3.75 ### ### ### ### 0.0
1996-Jul-02 Tue 3.744 3.75 3.74 3.75 ### ### 0.3
1996-Jul-01 Mon 3.73 3.75 3.71 3.74 72.2 72.2 0.3


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:04:10 thru 2025-06-03 00:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000