(ADG) ADELONG GOLD LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for ADG    Limits Next Section


Company Details for (ADG) ADELONG GOLD LIMITED

Listing Code ADG
Listing Name ADELONG GOLD LIMITED
GICS Sector Materials
ISIN Name ADTRANS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADG4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ADG .. Thursday 16th May 2024

ADG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 134,498,029 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADG    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ADG) ADELONG GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Mar-06 Mon 1.85 1.85 1.85 1.85 1,450 2,682 ### ### 0.1
2000-Mar-03 Fri 1.81 1.81 1.81 1.81 ### ### ###
2000-Mar-02 Thu 1.85 1.85 1.85 1.85 72.3 72.3 0.1
2000-Mar-01 Wed ### ### 1.85 1.85 ### ### 0.1
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 1.88 1.88 1.88 1.88 72.4 72.4 0.1
2000-Feb-21 Mon 1.88 1.88 1.88 1.88 65.0 65.0 0.1
2000-Feb-18 Fri 1.85 1.85 1.85 1.85 69.3 69.3 0.1
2000-Feb-17 Thu ### ### 1.85 1.85 19.9 19.9 0.1
2000-Feb-16 Wed ### ### ### ### 750 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 1,250 0 64.5 64.5 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 2 2 2 2 ### ### 0.1
2000-Feb-08 Tue 2 2 2 2 ### ### 0.1
2000-Feb-07 Mon 2 2 2 2 ### ### 0.1
2000-Feb-04 Fri 2 2 2 2 67.0 67.0 0.1
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-01 Tue 1.87 1.87 1.86 1.86 41.5 41.5 0.1
2000-Jan-28 Fri 1.87 ### 1.87 ### 91.0 91.0 0.0
2000-Jan-24 Mon 1.87 1.87 1.87 1.87 ### ### ###
2000-Jan-20 Thu 2 2 2 2 ### ### 0.1
2000-Jan-10 Mon 2 2 2 2 68.4 68.4 0.1
2000-Jan-07 Fri ### 2 ### 2 93.7 93.7 0.1
2000-Jan-06 Thu 1.85 1.85 1.85 1.85 71.9 71.9 0.1
2000-Jan-05 Wed 1.85 1.85 1.85 1.85 77.7 77.7 0.1
2000-Jan-04 Tue 1.85 1.85 1.85 1.85 70.4 70.4 0.1
1999-Dec-22 Wed 1.8 1.85 1.8 1.8 10,050 18,341 62.8 62.8 0.1
1999-Dec-21 Tue 1.85 1.85 1.85 1.85 72.9 72.9 0.1
1999-Dec-20 Mon ### ### 1.87 1.87 15,350 14,352 ### ### ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 1.85 1.85 1.85 1.85 4,850 8,972 67.8 67.8 0.1
1999-Dec-07 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Dec-03 Fri ### ### ### ### 15,150 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed 2 2 2 2 ### ### 0.1
1999-Nov-30 Tue ### 2 ### 2 31,140 31,140 ### ### 0.1
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 2 2 2 2 ### ### 0.1
1999-Nov-19 Fri 2 2 2 2 68.9 68.9 0.1
1999-Nov-18 Thu 2 2 2 2 66.3 66.3 0.1
1999-Nov-16 Tue 2 2 2 2 ### ### 0.1
1999-Nov-12 Fri 2 2 2 2 ### ### 0.1
1999-Nov-11 Thu 2 2 2 2 ### ### 0.1
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-01 Mon 2 ### 2 ### 22,740 22,740 ### ### 0.0
1999-Oct-26 Tue 2 2 2 2 ### ### 0.1
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 2,040 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 7,050 0 10.5 10.5 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 2.21 2.21 ### ### 7,040 7,779 ### ### 0.0
1999-Oct-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Oct-05 Tue 2.25 2.25 2.25 2.25 72.5 72.5 ###
1999-Oct-04 Mon 2.25 2.25 2.25 2.25 73.0 73.0 ###
1999-Oct-01 Fri 2.2 2.2 2.2 2.2 64.2 64.2 0.2
1999-Sep-30 Thu ### 2.2 ### 2.2 ### ### 0.2
1999-Sep-28 Tue 2.2 2.2 ### ### ### ### 0.0
1999-Sep-27 Mon 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1999-Sep-24 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Sep-23 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Sep-10 Fri 2.25 2.27 2.25 2.25 17,220 ### 70.5 70.5 ###
1999-Sep-08 Wed 2.25 2.25 2.25 2.25 ### ### ###
1999-Sep-07 Tue 2.26 2.26 2.25 2.25 ### ### ###
1999-Sep-06 Mon 2.29 2.29 2.29 2.29 ### ### ###
1999-Sep-02 Thu 2.25 2.25 2.25 2.25 72.0 72.0 ###
1999-Aug-31 Tue 2.27 2.27 2.27 2.27 74.2 74.2 0.2
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 2.2 ### 2.2 ### 16,378 ### 91.6 91.6 0.0
1999-Aug-19 Thu ### ### ### ### 1,650 0 93.7 93.7 0.0
1999-Aug-18 Wed ### ### ### ### 1,350 0 67.2 67.2 0.0
1999-Aug-13 Fri 2.2 2.2 2.2 2.2 70.1 70.1 0.2
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 950 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 2 2 2 2 71.3 71.3 0.1
1999-Jul-23 Fri ### 2 ### 2 88.2 88.2 0.1
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 7,247 0 65.9 65.9 0.0
1999-Jul-15 Thu 1.85 1.85 1.85 1.85 68.8 68.8 0.1
1999-Jul-12 Mon 1.85 1.85 1.85 1.85 65.7 65.7 0.1
1999-Jul-08 Thu 1.85 1.85 1.8 1.8 12,650 23,086 12.2 12.2 0.1
1999-Jul-07 Wed 1.85 1.85 1.85 1.85 73.0 73.0 0.1
1999-Jul-06 Tue 1.84 1.85 1.84 1.85 75.5 75.5 0.1
1999-Jul-02 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jun-28 Mon ### ### 1.85 1.85 ### ### 0.1
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-22 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 29.5 29.5 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-08 Tue 1.86 1.86 1.86 1.86 68.7 68.7 0.1
1999-Jun-04 Fri 1.85 1.85 1.85 1.85 250 ### 71.6 71.6 0.1
1999-Jun-03 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-01 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-May-28 Fri 1.85 1.85 1.85 1.85 70.2 70.2 0.1
1999-May-26 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
1999-May-25 Tue 1.8 1.8 1.8 1.8 72.3 72.3 0.1
1999-May-24 Mon 1.85 1.85 1.8 1.8 13.4 13.4 0.1
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 75.5 75.5 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 85,257 0 78.5 78.5 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 70.7 70.7 0.0
1999-Apr-29 Thu ### ### ### ### 340 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 21,370 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 3,120 0 75.8 75.8 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 7,777 0 90.0 90.0 0.0
1999-Apr-15 Thu ### ### ### ### 12.6 12.6 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 2 2 2 2 ### ### 0.1
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-22 Mon 2 2 2 2 ### ### 0.1
1999-Mar-17 Wed 2 2 2 2 ### ### 0.1
1999-Mar-15 Mon 2 2 2 2 ### ### 0.1
1999-Mar-12 Fri ### 2 ### 2 85.6 85.6 0.1
1999-Mar-09 Tue 2 2 2 2 ### ### 0.1
1999-Mar-04 Thu ### ### ### ### 16.2 16.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### 2 2 27.1 27.1 0.1
1999-Feb-26 Fri ### ### 2 2 ### ### 0.1
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon 2 2 ### ### 15.1 15.1 0.0
1999-Feb-17 Wed 2 2 2 2 ### ### 0.1
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 2 2 2 2 67.9 67.9 0.1
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 2 2 2 2 ### ### 0.1
1999-Jan-20 Wed ### 2 ### 2 ### ### 0.1
1999-Jan-19 Tue 2 2 2 2 ### ### 0.1
1999-Jan-18 Mon 2 2 2 2 ### ### 0.1
1999-Jan-15 Fri 2 2 2 2 63.9 63.9 0.1
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-07 Thu ### ### ### ### 25.2 25.2 0.0
1999-Jan-04 Mon ### ### ### ### 24.5 24.5 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-10 Thu ### ### ### ### 34,070 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon 1.85 1.85 1.85 1.85 74.6 74.6 0.1
1998-Dec-03 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-02 Wed 1.85 ### 1.85 1.85 ### ### 0.1
1998-Dec-01 Tue 1.85 1.85 1.8 1.8 14.1 14.1 0.1
1998-Nov-30 Mon 1.85 1.85 1.85 1.85 72.4 72.4 0.1
1998-Nov-24 Tue 1.85 1.85 1.85 1.85 75.9 75.9 0.1
1998-Nov-20 Fri 1.85 1.85 1.85 1.85 70.7 70.7 0.1
1998-Nov-19 Thu 1.85 1.85 1.85 1.85 10,450 ### ### ### 0.1
1998-Nov-18 Wed 1.85 1.85 1.85 1.85 75.1 75.1 0.1
1998-Nov-17 Tue 1.85 1.85 1.85 1.85 75.2 75.2 0.1
1998-Nov-12 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Nov-10 Tue 1.81 1.81 1.81 1.81 ### ### ###
1998-Nov-05 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Oct-30 Fri 1.85 1.85 1.85 1.85 66.5 66.5 0.1
1998-Oct-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Oct-27 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Oct-26 Mon 1.85 1.85 1.85 1.85 69.9 69.9 0.1
1998-Oct-23 Fri 1.85 1.85 1.85 1.85 80.1 80.1 0.1
1998-Oct-22 Thu ### ### ### ### 7.7 7.7 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 1.85 1.85 1.85 1.85 78.5 78.5 0.1
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 1.88 1.88 1.85 1.85 19.1 19.1 0.1
1998-Oct-12 Mon 1.88 1.88 1.88 1.88 77.1 77.1 0.1
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-25 Fri 1.86 1.86 1.85 1.85 31.9 31.9 0.1
1998-Sep-22 Tue ### ### 1.85 1.85 11.0 11.0 0.1
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 450 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed 2 2 2 2 69.9 69.9 0.1
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri 2 2 2 2 73.1 73.1 0.1
1998-Aug-19 Wed 2 2 2 2 ### ### 0.1
1998-Aug-04 Tue ### ### ### ### 455 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 9,545 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 11.2 11.2 0.0
1998-Jul-23 Thu ### ### ### ### 455 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 94.8 94.8 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-09 Thu ### ### ### ### 90.2 90.2 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 2 2 2 2 59.8 59.8 0.1
1998-Jun-29 Mon 2 2 2 2 75.3 75.3 0.1
1998-Jun-25 Thu 2 2 ### ### 15.9 15.9 0.0
1998-Jun-22 Mon 2 2 2 2 76.5 76.5 0.1
1998-Jun-19 Fri ### ### 2 2 5,050 5,050 28.8 28.8 0.1
1998-Jun-17 Wed 2 2 2 2 71.7 71.7 0.1
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed 2.23 2.23 2.2 2.2 6,440 ### ### ### 0.2
1998-May-22 Fri 2.23 2.23 2.23 2.23 73.5 73.5 ###
1998-May-21 Thu 2.23 2.23 2.23 2.23 0 ###
1998-May-20 Wed 2.23 2.23 2.23 2.23 ### ### ###
1998-May-19 Tue 2.21 2.21 2.21 2.21 73.2 73.2 0.2
1998-May-18 Mon 2.23 2.23 2.23 2.23 0 ###
1998-May-15 Fri 2.23 2.23 2.23 2.23 ### ### ###
1998-May-05 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
1998-Apr-24 Fri 2.23 2.23 2.23 2.23 ### ### ###
1998-Apr-22 Wed 2.22 2.22 2.22 2.22 74.0 74.0 0.2
1998-Apr-21 Tue 2.22 2.22 2.21 2.21 25.1 25.1 0.2
1998-Apr-17 Fri 2.25 2.25 2.25 2.25 76.1 76.1 ###
1998-Apr-15 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Apr-02 Thu ### 2.2 ### 2.2 12,970 ### ### ### 0.2
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-23 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Mar-19 Thu ### ### ### ### 125,050 0 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### 2.2 ### 2.2 ### ### 0.2
1998-Mar-02 Mon 2.2 2.2 2.2 2.2 80.9 80.9 0.2
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### 2 ### 2 35,250 35,250 89.4 89.4 0.1
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 2 2 ### ### 5.5 5.5 0.0
1998-Feb-09 Mon 2 2 2 2 ### ### 0.1
1998-Feb-06 Fri 2 2 2 2 41 82 ### ### 0.1
1998-Jan-23 Fri 2 2 2 2 65.5 65.5 0.1
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 2 2 2 2 73.5 73.5 0.1
1998-Jan-16 Fri ### ### 2 2 7,373 7,373 9.2 9.2 0.1
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon 2 2 2 2 81.0 81.0 0.1
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 2 2 ### ### 8.8 8.8 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 2 2 2 2 ### ### 0.1
1997-Dec-15 Mon ### ### 1.85 1.85 ### ### 0.1
1997-Dec-11 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
1997-Dec-04 Thu 1.85 1.85 1.85 1.85 71.7 71.7 0.1
1997-Dec-03 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Dec-02 Tue 1.85 1.85 1.84 1.84 24.3 24.3 ###
1997-Nov-28 Fri 1.85 1.85 1.85 1.85 69.6 69.6 0.1
1997-Nov-27 Thu 1.8 1.8 1.8 1.8 75.8 75.8 0.1
1997-Nov-26 Wed 1.75 1.8 1.75 1.8 89.0 89.0 0.1
1997-Nov-25 Tue 1.75 1.75 1.75 1.75 11,083 ### 79.0 79.0 0.1
1997-Nov-21 Fri 1.75 1.75 1.75 1.75 66.5 66.5 0.1
1997-Nov-20 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-19 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-18 Tue 1.8 1.8 1.8 1.8 79.2 79.2 0.1
1997-Nov-14 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-13 Thu 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1997-Nov-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-11 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-06 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Nov-04 Tue 1.75 1.75 1.75 1.75 2,040 3,570 ### ### 0.1
1997-Oct-31 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-29 Wed 1.78 1.78 1.71 1.75 3,040 ### ### ### 0.1
1997-Oct-28 Tue 1.71 1.71 1.7 1.7 41.7 41.7 ###
1997-Oct-27 Mon 1.72 1.72 1.71 1.71 9,040 ### ### ### 0.1
1997-Oct-24 Fri 1.7 1.7 1.7 1.7 68.4 68.4 ###
1997-Oct-23 Thu 1.87 1.87 1.87 1.87 ### ### ###
1997-Oct-22 Wed 1.83 1.85 1.83 1.85 5,550 ### ### ### 0.1
1997-Oct-17 Fri 1.83 1.83 1.83 1.83 ### ### ###
1997-Oct-16 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Oct-14 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-09 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
1997-Oct-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-06 Mon 1.85 1.85 1.85 1.85 69.4 69.4 0.1
1997-Oct-03 Fri 1.85 1.85 1.85 1.85 550 ### 74.3 74.3 0.1
1997-Oct-02 Thu 1.87 1.87 1.87 1.87 ### ### ###
1997-Oct-01 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Sep-29 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Sep-26 Fri 1.85 1.85 1.85 1.85 4,450 ### ### ### 0.1
1997-Sep-25 Thu ### ### 1.85 1.85 11,850 ### ### ### 0.1
1997-Sep-24 Wed ### ### ### ### 650 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 250 0 68.9 68.9 0.0
1997-Sep-18 Thu 1.85 1.85 1.85 1.85 7,250 ### 72.4 72.4 0.1
1997-Sep-11 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Sep-08 Mon 1.75 1.8 1.71 1.71 12.7 12.7 0.1
1997-Sep-04 Thu 1.8 1.8 1.8 1.8 280 ### 73.8 73.8 0.1
1997-Sep-03 Wed 1.8 1.8 1.8 1.8 240 ### ### ### 0.1
1997-Aug-26 Tue 1.7 1.7 1.7 1.7 74.7 74.7 ###
1997-Aug-14 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-13 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Aug-11 Mon 1.55 1.55 1.55 1.55 80.6 80.6 ###
1997-Jul-30 Wed ### ### 1.55 1.55 ### ### ###
1997-Jul-29 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Jul-28 Mon 1.55 1.55 1.55 1.55 65.1 65.1 ###
1997-Jul-25 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-24 Thu 1.5 1.52 1.5 1.52 84.6 84.6 0.1
1997-Jul-23 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-22 Tue 1.46 1.46 1.46 1.46 71.6 71.6 0.1
1997-Jul-16 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Jul-15 Tue 1.46 1.46 1.46 1.46 80.6 80.6 0.1
1997-Jul-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Jul-07 Mon 1.48 1.48 1.45 1.45 6,783 ### 30.6 30.6 ###
1997-Jul-04 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jul-03 Thu 1.5 1.5 1.48 1.5 72.4 72.4 0.1
1997-Jul-02 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jun-26 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jun-20 Fri 1.45 1.45 1.45 1.45 67.0 67.0 ###
1997-Jun-13 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Jun-05 Thu 1.45 1.45 1.45 1.45 77.2 77.2 ###
1997-Jun-02 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### 1.4 ### 1.4 72.7 72.7 ###
1997-May-26 Mon ### ### ### ### 5,250 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 18.4 18.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-May-12 Mon 1.43 1.43 1.43 1.43 74.6 74.6 0.1
1997-May-09 Fri 1.42 1.42 1.42 1.42 ### ### ###
1997-May-07 Wed 1.42 1.42 1.42 1.42 72.4 72.4 ###
1997-May-05 Mon 1.42 1.42 1.42 1.42 77.3 77.3 ###
1997-Apr-30 Wed 1.42 1.42 1.42 1.42 ### ### ###
1997-Apr-17 Thu 1.425 1.425 1.42 1.42 26.1 26.1 ###
1997-Apr-16 Wed 1.4 1.4 1.4 1.4 73.8 73.8 ###
1997-Apr-14 Mon 1.4 1.4 ### 1.4 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 1.4 1.4 1.4 1.4 59.7 59.7 ###
1997-Mar-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Mar-25 Tue 1.4 1.4 1.4 1.4 0 ###
1997-Mar-24 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1.45 1.45 1.45 1.45 0 ###
1997-Mar-18 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-17 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-14 Fri 1.45 1.45 1.4 1.4 ### ### ###
1997-Mar-13 Thu 1.45 1.45 1.45 1.45 69.5 69.5 ###
1997-Mar-12 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-11 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-05 Wed 1.41 1.45 1.4 1.4 ### ### ###
1997-Mar-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Feb-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-Feb-24 Mon 1.56 1.56 1.45 1.45 13,974 ### 2.1 2.1 ###
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 1.52 1.52 1.52 1.52 68.2 68.2 0.1
1997-Feb-07 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Feb-06 Thu 1.5 1.5 1.5 1.5 63.8 63.8 0.1
1997-Feb-05 Wed ### ### 1.5 1.5 9,083 ### ### ### 0.1
1997-Feb-04 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jan-31 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-28 Tue 1.45 1.45 1.45 1.45 2,083 3,020 ### ### ###
1997-Jan-24 Fri 1.48 1.48 1.48 1.48 73.1 73.1 0.1
1997-Jan-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-21 Tue 1.45 1.45 1.45 1.45 0 ###
1997-Jan-20 Mon 1.45 1.45 1.45 1.45 0 ###
1997-Jan-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-15 Wed 1.45 1.45 1.45 1.45 23,057 ### ### ### ###
1997-Jan-14 Tue 1.51 1.51 1.5 1.5 27.6 27.6 0.1
1997-Jan-08 Wed 1.47 1.47 1.45 1.45 ### ### ###
1997-Jan-07 Tue 1.45 1.45 1.45 1.45 75.9 75.9 ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 79.6 79.6 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 1.26 1.26 1.26 1.26 77.0 77.0 ###
1996-Dec-09 Mon 1.26 1.26 1.26 1.26 67.8 67.8 ###
1996-Dec-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Dec-04 Wed 1.25 1.25 1.25 1.25 68.9 68.9 ###
1996-Dec-02 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
1996-Nov-28 Thu 1.2 1.2 1.2 1.2 67.9 67.9 0.1
1996-Nov-26 Tue 1.25 1.25 1.25 1.25 82.3 82.3 ###
1996-Nov-20 Wed 1.25 1.25 1.25 1.25 64.4 64.4 ###
1996-Nov-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Nov-14 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Nov-07 Thu 1.25 1.25 1.25 1.25 78.2 78.2 ###
1996-Oct-31 Thu 1.26 1.26 1.25 1.25 ### ### ###
1996-Oct-30 Wed 1.28 1.28 1.28 1.28 66.8 66.8 ###
1996-Oct-29 Tue 1.28 1.28 1.28 1.28 3,248 4,157 ### ### ###
1996-Oct-28 Mon 1.27 1.28 1.27 1.28 ### ### ###
1996-Oct-24 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-23 Wed 1.25 1.25 1.25 1.25 68.9 68.9 ###
1996-Oct-22 Tue 1.25 1.25 1.25 1.25 75.1 75.1 ###
1996-Oct-21 Mon 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-18 Fri 1.25 1.25 1.25 1.25 68.7 68.7 ###
1996-Oct-17 Thu 1.2 1.2 1.2 1.2 70.5 70.5 0.1
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 9.0 9.0 0.0
1996-Oct-07 Mon ### ### ### ### 4.9 4.9 0.0
1996-Oct-04 Fri 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-03 Thu 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-02 Wed 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-01 Tue 1.24 1.24 1.24 1.24 0 0.1
1996-Sep-30 Mon 1.24 1.24 1.24 1.24 64.9 64.9 0.1
1996-Sep-27 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Sep-26 Thu 1.22 1.24 1.22 1.24 79.7 79.7 0.1
1996-Sep-25 Wed 1.24 1.24 1.24 1.24 0 0.1
1996-Sep-24 Tue 1.25 1.25 1.24 1.24 20.5 20.5 0.1
1996-Sep-23 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-18 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-16 Mon 1.26 1.26 1.26 1.26 0 ###
1996-Sep-13 Fri 1.26 1.26 1.26 1.26 0 ###
1996-Sep-12 Thu 1.26 1.26 1.26 1.26 ### ### ###
1996-Sep-11 Wed 1.26 1.26 1.26 1.26 0 ###
1996-Sep-10 Tue 1.26 1.26 1.26 1.26 ### ### ###
1996-Sep-09 Mon 1.24 1.24 1.24 1.24 74.2 74.2 0.1
1996-Sep-06 Fri 1.26 1.26 1.26 1.26 72.6 72.6 ###
1996-Sep-05 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Sep-04 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-03 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-02 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-30 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-29 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-28 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-27 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-26 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-23 Fri 1.22 1.22 1.21 1.21 21.4 21.4 ###
1996-Aug-22 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-19 00:18:12 thru 2024-05-19 00:18:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000