eg: Prices for BHP
Currently Fri 25-Aug-01 10:48:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADO) ANTEOTECH LTD Daily Prices Page 17...
TOC Company Info for ADO Limits 
| Listing Code | ADO |
| Listing Name | ANTEOTECH LTD |
| GICS Sector | Pharmaceuticals |
| ISIN Name | ANTEO DIAGNOSTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADO8 |
Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for ADO .. Thursday 31st July 2025
ADO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ADO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jul-13 Tue | 0.24 | 0.25 | 0.24 | 0.25 | 1,557,576 | ### | ### | ### | 0.0 |
| 2021-Jul-12 Mon | 0.25 | 0.25 | 0.24 | 0.24 | 1,829,652 | ### | ### | ### | 0.0 |
| 2021-Jul-09 Fri | 0.25 | 0.25 | 0.24 | 0.25 | 72.6 | 72.6 | 0.0 | ||
| 2021-Jul-08 Thu | 0.255 | 0.255 | 0.24 | 0.255 | 3,579,085 | 885,823 | ### | ### | 0.0 |
| 2021-Jul-07 Wed | 0.255 | 0.26 | 0.25 | 0.25 | 2,151,958 | 548,749 | ### | ### | 0.0 |
| 2021-Jul-06 Tue | 0.255 | 0.27 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2021-Jul-05 Mon | ### | 0.27 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2021-Jul-02 Fri | ### | 0.27 | 0.25 | 0.26 | ### | ### | 0.0 | ||
| 2021-Jul-01 Thu | 0.255 | ### | 0.245 | 0.255 | 59.2 | 59.2 | 0.0 | ||
| 2021-Jun-30 Wed | 0.255 | ### | 0.245 | 0.255 | 61.3 | 61.3 | 0.0 | ||
| 2021-Jun-29 Tue | 0.28 | 0.28 | 0.26 | ### | 3,065,771 | 827,758 | ### | ### | 0.0 |
| 2021-Jun-28 Mon | ### | ### | 0.27 | 0.275 | 6,611,387 | ### | ### | ### | ### |
| 2021-Jun-25 Fri | 0.26 | ### | 0.255 | 0.29 | 10,536,121 | 1,343,355 | 98.7 | 98.7 | ### |
| 2021-Jun-24 Thu | 0.26 | 0.2675 | 0.25 | 0.26 | ### | ### | 0.0 | ||
| 2021-Jun-23 Wed | 0.21 | 0.275 | 0.21 | ### | 99.7 | 99.7 | 0.0 | ||
| 2021-Jun-22 Tue | 0.225 | ### | 0.21 | 0.21 | ### | ### | ### | ||
| 2021-Jun-21 Mon | 0.245 | 0.245 | 0.22 | 0.225 | 6,890,057 | ### | 4.8 | 4.8 | ### |
| 2021-Jun-18 Fri | 0.25 | 0.255 | 0.24 | 0.245 | 4,172,223 | 1,032,625 | 16.1 | 16.1 | 0.0 |
| 2021-Jun-17 Thu | 0.255 | 0.26 | 0.245 | 0.245 | 1,097,373 | 277,086 | ### | ### | 0.0 |
| 2021-Jun-16 Wed | ### | 0.27 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2021-Jun-15 Tue | 0.255 | 0.275 | 0.255 | ### | 4,045,425 | ### | 93.0 | 93.0 | 0.0 |
| 2021-Jun-11 Fri | 0.27 | 0.27 | 0.255 | 0.255 | 3,966,249 | 1,041,140 | ### | ### | 0.0 |
| 2021-Jun-10 Thu | 0.245 | 0.27 | ### | 0.27 | 4,743,248 | ### | 98.8 | 98.8 | ### |
| 2021-Jun-09 Wed | 0.24 | 0.26 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2021-Jun-08 Tue | 0.275 | 0.275 | ### | 0.24 | 15,202,655 | ### | ### | ### | 0.0 |
| 2021-Jun-07 Mon | ### | 0.3025 | 0.27 | 0.27 | 1.4 | 1.4 | ### | ||
| 2021-Jun-04 Fri | ### | ### | 0.28 | ### | 4,204,659 | 588,652 | 82.7 | 82.7 | 0.0 |
| 2021-Jun-03 Thu | ### | ### | 0.285 | ### | 7,594,741 | 1,082,250 | ### | ### | 0.0 |
| 2021-Jun-02 Wed | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-31 Mon | ### | ### | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 2021-May-28 Fri | ### | ### | ### | 0.325 | 1,520,147 | 0 | 21.6 | 21.6 | ### |
| 2021-May-27 Thu | 0.325 | ### | ### | ### | 4,278,055 | 0 | 77.0 | 77.0 | 0.0 |
| 2021-May-26 Wed | ### | ### | ### | 0.325 | ### | ### | ### | ||
| 2021-May-25 Tue | 0.325 | ### | ### | ### | 5,556,242 | 0 | ### | ### | 0.0 |
| 2021-May-24 Mon | ### | ### | ### | ### | 6,029,040 | 0 | 3.4 | 3.4 | 0.0 |
| 2021-May-21 Fri | 0.345 | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2021-May-20 Thu | ### | 0.345 | ### | ### | 4,437,151 | ### | 97.8 | 97.8 | 0.0 |
| 2021-May-19 Wed | ### | ### | ### | ### | 3,044,957 | 0 | ### | ### | 0.0 |
| 2021-May-18 Tue | ### | 0.3375 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-17 Mon | ### | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-14 Fri | 0.29 | ### | 0.29 | ### | 3,116,545 | ### | ### | ### | 0.0 |
| 2021-May-13 Thu | ### | ### | 0.275 | 0.29 | ### | ### | ### | ||
| 2021-May-12 Wed | ### | 0.325 | 0.29 | 0.29 | 17.0 | 17.0 | ### | ||
| 2021-May-11 Tue | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2021-May-10 Mon | ### | 0.345 | ### | ### | 86.1 | 86.1 | 0.0 | ||
| 2021-May-07 Fri | ### | ### | ### | ### | 5,350,040 | 0 | 6.4 | 6.4 | 0.0 |
| 2021-May-06 Thu | 0.325 | ### | ### | ### | 8,249,288 | 0 | 93.8 | 93.8 | 0.0 |
| 2021-May-05 Wed | ### | 0.355 | ### | ### | 14,212,940 | ### | 3.5 | 3.5 | 0.0 |
| 2021-May-04 Tue | ### | ### | 0.345 | ### | 9,563,825 | 1,649,759 | ### | ### | 0.0 |
| 2021-May-03 Mon | 0.43 | ### | ### | ### | 5.6 | 5.6 | 0.0 | ||
| 2021-Apr-30 Fri | 0.41 | 0.445 | 0.4 | ### | 9,589,183 | 4,051,429 | 94.9 | 94.9 | 0.0 |
| 2021-Apr-29 Thu | ### | 0.42 | ### | 0.4 | 7,100,046 | ### | ### | ### | 0.0 |
| 2021-Apr-28 Wed | 0.43 | ### | 0.375 | ### | 34,283,875 | 6,428,226 | 2.2 | 2.2 | 0.0 |
| 2021-Apr-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-22 Thu | ### | ### | 0.345 | 0.345 | 7,634,572 | ### | 2.4 | 2.4 | 0.0 |
| 2021-Apr-21 Wed | ### | ### | ### | 0.385 | ### | ### | 0.0 | ||
| 2021-Apr-20 Tue | ### | ### | ### | ### | 99.1 | 99.1 | 0.0 | ||
| 2021-Apr-19 Mon | ### | 0.325 | 0.2975 | ### | 11.3 | 11.3 | 0.0 | ||
| 2021-Apr-16 Fri | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-15 Thu | 0.29 | ### | 0.285 | ### | 95.7 | 95.7 | 0.0 | ||
| 2021-Apr-14 Wed | ### | ### | 0.28 | 0.285 | 7.8 | 7.8 | ### |
Basic Bottom of Page