Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 03:58:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 51...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for ADO .. Wednesday 25th June 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

64 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-07 Tue ### ### ### ### 4.3 4.3 0.0
2012-Aug-06 Mon ### ### ### ### 165,420 0 86.3 86.3 0.0
2012-Aug-03 Fri ### ### ### ### 400,472 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 651,976 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 4,989,779 0 6.8 6.8 0.0
2012-Jul-30 Mon 0.071 0.073 ### ### ### ### 0.0
2012-Jul-27 Fri 0.073 0.073 0.072 0.072 16.6 16.6 0.0
2012-Jul-26 Thu ### 0.072 ### 0.072 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 1,399,450 0 ### ### 0.0
2012-Jul-24 Tue 0.072 0.074 ### 0.071 2,982,349 110,346 ### ### 0.0
2012-Jul-23 Mon 0.073 0.073 0.071 0.072 31.4 31.4 0.0
2012-Jul-20 Fri 0.073 0.074 0.071 0.074 78.5 78.5 0.0
2012-Jul-19 Thu 0.074 0.075 0.073 0.074 69.8 69.8 0.0
2012-Jul-18 Wed 0.074 0.075 0.074 0.075 87.1 87.1 0.0
2012-Jul-17 Tue 0.074 0.075 0.072 0.073 865,023 63,579 ### ### 0.0
2012-Jul-16 Mon 0.074 0.075 0.074 0.075 86.4 86.4 0.0
2012-Jul-13 Fri 0.071 0.074 0.071 0.074 1,466,972 106,355 92.1 92.1 0.0
2012-Jul-12 Thu 0.072 0.073 0.072 0.072 78.1 78.1 0.0
2012-Jul-11 Wed 0.073 0.073 0.071 0.073 ### ### 0.0
2012-Jul-10 Tue 0.074 0.075 ### ### ### ### 0.0
2012-Jul-09 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2012-Jul-06 Fri 0.075 0.076 0.074 0.076 ### ### 0.0
2012-Jul-05 Thu 0.077 0.078 0.076 0.076 ### ### 0.0
2012-Jul-04 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2012-Jul-03 Tue 0.073 0.076 0.073 0.074 ### ### 0.0
2012-Jul-02 Mon 0.073 0.074 ### 0.074 ### ### 0.0
2012-Jun-29 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2012-Jun-28 Thu 0.073 0.076 0.072 0.075 ### ### 0.0
2012-Jun-27 Wed ### 0.073 ### 0.072 1,167,058 ### ### ### 0.0
2012-Jun-26 Tue 0.074 0.074 ### ### 1,271,871 47,059 ### ### 0.0
2012-Jun-25 Mon 0.076 0.078 0.075 0.075 831,058 63,575 ### ### 0.0
2012-Jun-22 Fri 0.072 0.078 0.071 0.078 1,584,159 ### 97.3 97.3 0.0
2012-Jun-21 Thu 0.071 0.073 ### 0.073 91.7 91.7 0.0
2012-Jun-20 Wed 0.071 0.073 ### 0.072 ### ### 0.0
2012-Jun-19 Tue ### 0.072 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 510,972 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 1,787,550 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 372,389 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 538,025 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 350,288 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 17.5 17.5 0.0
2012-Jun-05 Tue ### ### ### ### 101,285 0 6.3 6.3 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 588,486 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 8.7 8.7 0.0
2012-May-25 Fri ### ### ### ### 19.7 19.7 0.0
2012-May-24 Thu ### ### ### ### 267,751 0 21.6 21.6 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 9.2 9.2 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### 0.071 ### 0.071 ### ### 0.0
2012-May-16 Wed ### 0.073 ### 0.071 1,788,828 ### ### ### 0.0
2012-May-15 Tue 0.072 0.072 ### ### 1,003,174 ### 22.9 22.9 0.0
2012-May-14 Mon 0.072 0.073 0.071 0.072 1,259,155 90,659 ### ### 0.0
2012-May-11 Fri 0.072 0.072 ### ### 710,678 25,584 10.2 10.2 0.0
2012-May-10 Thu 0.071 0.073 ### 0.072 ### ### 0.0
2012-May-09 Wed 0.071 0.072 0.071 0.072 474,822 33,949 89.9 89.9 0.0
2012-May-08 Tue 0.074 0.074 ### ### 1,258,057 46,548 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 15:58:45 thru 2025-06-26 15:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000