Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 04:10:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for ADO .. Wednesday 25th June 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

64 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-30 Mon ### 0.1025 ### ### ### ### 0.0
2020-Nov-27 Fri ### 0.1125 ### ### 7,836,643 ### 13.8 13.8 0.0
2020-Nov-26 Thu ### ### ### ### 16,177,757 0 ### ### 0.0
2020-Nov-25 Wed ### 0.081 0.078 0.079 1,827,450 145,282 ### ### 0.0
2020-Nov-24 Tue ### 0.081 0.077 ### ### ### 0.0
2020-Nov-23 Mon 0.083 0.083 ### 0.081 1,768,925 ### 19.5 19.5 0.0
2020-Nov-20 Fri 0.081 0.085 0.081 0.083 83.6 83.6 0.0
2020-Nov-19 Thu 0.082 0.084 0.081 0.081 ### ### 0.0
2020-Nov-18 Wed 0.087 0.088 0.082 0.082 3,704,725 ### 8.6 8.6 0.0
2020-Nov-17 Tue 0.089 0.089 0.086 0.086 2,729,648 238,844 18.9 18.9 ###
2020-Nov-16 Mon 0.089 ### 0.089 ### 83.5 83.5 0.0
2020-Nov-13 Fri 0.085 0.089 0.084 0.088 2,889,386 ### 86.1 86.1 ###
2020-Nov-12 Thu 0.083 0.086 0.082 0.085 86.6 86.6 ###
2020-Nov-11 Wed ### 0.083 ### 0.082 3,386,821 140,553 ### ### 0.0
2020-Nov-10 Tue 0.089 ### 0.077 0.079 2.2 2.2 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 17.3 17.3 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 4.6 4.6 0.0
2020-Oct-26 Mon ### ### ### ### 18.8 18.8 0.0
2020-Oct-23 Fri ### ### ### ### 2,769,073 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 5,279,374 0 12.1 12.1 0.0
2020-Oct-21 Wed ### ### ### ### 11,969,386 0 ### ### 0.0
2020-Oct-20 Tue ### ### 0.125 0.125 4.8 4.8 0.0
2020-Oct-19 Mon ### ### ### ### 5,218,953 0 ### ### 0.0
2020-Oct-16 Fri ### ### 0.125 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.125 98.4 98.4 0.0
2020-Oct-14 Wed ### ### ### ### 2,201,880 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2020-Oct-08 Thu 0.079 0.083 0.078 0.082 2,790,776 224,657 89.5 89.5 0.0
2020-Oct-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Oct-06 Tue 0.078 0.078 0.074 0.075 1,242,056 ### ### ### 0.0
2020-Oct-05 Mon 0.078 0.079 0.076 0.077 1,662,345 ### 18.8 18.8 0.0
2020-Oct-02 Fri 0.082 0.082 0.074 0.075 6,494,051 ### 8.1 8.1 0.0
2020-Oct-01 Thu 0.081 0.084 ### 0.082 ### ### 0.0
2020-Sep-30 Wed 0.079 0.081 0.078 ### ### ### 0.0
2020-Sep-29 Tue 0.077 0.084 0.077 ### 91.7 91.7 0.0
2020-Sep-28 Mon 0.075 0.077 0.074 0.077 2,227,277 168,159 85.8 85.8 0.0
2020-Sep-25 Fri 0.072 0.078 0.072 0.075 89.2 89.2 0.0
2020-Sep-24 Thu 0.074 0.074 ### 0.072 ### ### 0.0
2020-Sep-23 Wed 0.076 0.076 0.072 0.075 1,404,828 103,957 27.1 27.1 0.0
2020-Sep-22 Tue 0.076 0.079 0.072 0.076 5,509,747 415,985 ### ### 0.0
2020-Sep-21 Mon 0.081 0.086 0.076 0.079 10,499,553 ### ### ### 0.0
2020-Sep-18 Fri ### 0.082 ### ### 21,778,487 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 98.0 98.0 0.0
2020-Sep-16 Wed ### ### ### ### 3,316,471 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 1,866,470 0 ### ### 0.0
2020-Sep-14 Mon ### ### 0.059 0.059 3,962,729 ### 15.0 15.0 0.0
2020-Sep-11 Fri ### ### 0.058 ### 4,813,321 139,586 ### ### 0.0
2020-Sep-10 Thu 0.058 ### 0.057 ### 12,911,954 ### ### ### 0.0
2020-Sep-09 Wed 0.049 0.059 0.048 0.056 98.0 98.0 ###
2020-Sep-08 Tue 0.048 0.049 0.048 0.048 ### ### ###
2020-Sep-07 Mon ### ### 0.047 0.048 2,375,746 ### 10.9 10.9 ###
2020-Sep-04 Fri 0.048 ### 0.046 ### 3,029,944 69,688 ### ### 0.0
2020-Sep-03 Thu ### 0.051 0.048 0.048 ### ### ###
2020-Sep-02 Wed 0.054 0.054 0.048 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 16:10:50 thru 2025-06-26 16:10:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000