Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 05:39:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for ADO .. Tuesday 24th June 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

64 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 8,797,077 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6,072,888 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.0185 ### 3,601,753 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### 0.0185 3,505,584 0 ### ### ###
2024-Dec-06 Fri ### ### 0.0175 ### 93.4 93.4 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 93.2 93.2 0.0
2024-Dec-02 Mon ### ### ### ### 1,578,772 0 94.1 94.1 0.0
2024-Nov-29 Fri ### ### ### ### 2,335,075 0 5.3 5.3 0.0
2024-Nov-28 Thu ### ### ### ### 3,773,672 0 2.6 2.6 0.0
2024-Nov-27 Wed ### ### ### ### 3,208,659 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,076,527 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 4,402,645 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 5,195,454 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.021 0.021 ### ### 3,293,646 34,583 4.3 4.3 0.0
2024-Nov-19 Tue 0.021 0.022 0.021 0.021 3,987,124 85,723 62.7 62.7 ###
2024-Nov-18 Mon 0.021 0.022 0.021 0.021 ### ### ###
2024-Nov-15 Fri 0.022 0.023 0.021 0.021 349,870 ### ### ### ###
2024-Nov-14 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Nov-13 Wed 0.021 0.022 0.021 0.022 6,599,024 141,879 ### ### ###
2024-Nov-12 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-11 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-08 Fri 0.027 0.029 0.027 0.027 ### ### ###
2024-Nov-07 Thu 0.027 0.027 0.026 0.027 448,423 11,883 ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Nov-05 Tue 0.028 0.028 0.027 0.027 309,551 ### ### ### ###
2024-Nov-04 Mon 0.027 0.027 0.026 0.027 73.8 73.8 ###
2024-Nov-01 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Oct-31 Thu 0.026 0.026 0.025 0.026 1,322,874 ### ### ### ###
2024-Oct-30 Wed 0.027 0.027 0.025 0.026 2,816,051 ### ### ### ###
2024-Oct-29 Tue 0.027 0.027 0.026 0.026 14.1 14.1 ###
2024-Oct-28 Mon 0.027 0.027 0.025 0.025 1,990,220 51,745 5.8 5.8 ###
2024-Oct-25 Fri 0.027 0.027 0.026 0.026 1,135,671 ### ### ### ###
2024-Oct-24 Thu 0.026 0.027 0.025 0.027 1,247,278 32,429 ### ### ###
2024-Oct-23 Wed 0.027 0.027 0.025 0.026 12.1 12.1 ###
2024-Oct-22 Tue 0.027 0.027 0.026 0.026 3,804,374 ### ### ### ###
2024-Oct-21 Mon ### ### 0.026 0.026 1.9 1.9 ###
2024-Oct-18 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Oct-17 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-16 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-15 Tue ### 0.029 ### 0.026 99.9 99.9 ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Oct-10 Thu 0.021 0.021 ### ### 1,187,823 12,472 6.5 6.5 0.0
2024-Oct-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-07 Mon 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-04 Fri 0.022 0.022 0.021 0.021 964,675 20,740 ### ### ###
2024-Oct-03 Thu 0.021 0.023 0.021 0.023 97.0 97.0 ###
2024-Oct-02 Wed 0.022 0.022 0.022 0.022 880,624 19,373 ### ### ###
2024-Oct-01 Tue ### 0.022 ### 0.022 583,241 ### ### ### ###
2024-Sep-30 Mon 0.021 0.022 0.021 0.021 ### ### ###
2024-Sep-27 Fri 0.021 ### ### 0.021 612,080 0 ### ### ###
2024-Sep-26 Thu 0.021 0.022 0.021 0.021 1,737,687 ### ### ### ###
2024-Sep-25 Wed 0.022 0.022 0.021 0.021 1,144,826 ### 9.0 9.0 ###
2024-Sep-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.021 ### 511,828 ### 19.4 19.4 0.0
2024-Sep-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2024-Sep-19 Thu 0.022 0.023 0.022 0.022 232,483 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.022 0.023 0.022 0.022 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 05:39:57 thru 2025-06-25 05:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000