Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 11:29:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ADO .. Thursday 26th June 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

96 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-19 Tue 0.155 0.155 ### ### 10.9 10.9 0.0
2014-Aug-18 Mon ### ### 0.145 0.155 1,981,454 143,655 ### ### ###
2014-Aug-15 Fri ### ### ### ### 1,013,923 0 67.8 67.8 0.0
2014-Aug-14 Thu ### 0.155 0.145 ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 1,734,484 0 4.2 4.2 0.0
2014-Aug-12 Tue ### ### ### 0.155 3,197,422 0 ### ### ###
2014-Aug-11 Mon ### ### ### ### 1,449,388 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.125 ### 5,763,051 ### 97.1 97.1 0.0
2014-Aug-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2014-Aug-06 Wed ### ### ### 0.125 2.0 2.0 0.0
2014-Aug-05 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Aug-04 Mon ### 0.155 0.142 0.145 1,974,470 ### 10.7 10.7 ###
2014-Aug-01 Fri ### 0.155 0.147 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### 0.145 0.9 0.9 ###
2014-Jul-30 Wed ### 0.175 ### ### ### ### 0.0
2014-Jul-29 Tue 0.175 0.175 ### ### ### ### 0.0
2014-Jul-28 Mon 0.175 0.175 ### ### ### ### 0.0
2014-Jul-25 Fri ### 0.175 ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.185 ### ### 6.0 6.0 0.0
2014-Jul-23 Wed 0.175 0.185 ### ### ### ### 0.0
2014-Jul-22 Tue ### 0.175 ### ### ### ### 0.0
2014-Jul-21 Mon 0.175 0.177 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### 0.185 0.177 ### ### ### 0.0
2014-Jul-16 Wed ### 0.185 0.175 0.175 2,270,075 ### ### ### 0.0
2014-Jul-15 Tue 0.185 0.185 0.177 0.185 77.5 77.5 ###
2014-Jul-14 Mon ### 0.185 0.177 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 1,361,345 0 ### ### 0.0
2014-Jul-10 Thu 0.185 ### 0.175 ### 5,686,954 ### ### ### 0.0
2014-Jul-09 Wed ### ### 0.185 ### 952,453 ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 914,225 0 ### ### 0.0
2014-Jul-07 Mon 0.2 ### ### ### 1,845,288 0 ### ### 0.0
2014-Jul-04 Fri ### 0.21 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### 0.2 ### ### 759,471 75,947 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 3,543,377 0 3.7 3.7 0.0
2014-Jul-01 Tue ### ### ### 0.2 3,468,442 0 92.8 92.8 0.0
2014-Jun-30 Mon ### ### 0.185 ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.185 0.185 14.5 14.5 ###
2014-Jun-26 Thu ### ### 0.185 0.185 703,551 65,078 11.7 11.7 ###
2014-Jun-25 Wed ### ### 0.185 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon 0.2 0.2 ### ### 7.9 7.9 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 876,274 0 ### ### 0.0
2014-Jun-18 Wed ### 0.2 ### ### ### ### 0.0
2014-Jun-17 Tue ### ### 0.185 ### ### ### 0.0
2014-Jun-16 Mon 0.2 0.2 0.185 ### 6.7 6.7 0.0
2014-Jun-13 Fri 0.2 0.2 ### 0.2 72.5 72.5 0.0
2014-Jun-12 Thu ### ### 0.2 0.2 1,124,526 112,452 ### ### 0.0
2014-Jun-11 Wed ### ### 0.2 0.2 14.7 14.7 0.0
2014-Jun-10 Tue ### ### ### 0.2 ### ### 0.0
2014-Jun-06 Fri 0.2 ### ### ### 3,800,753 0 ### ### 0.0
2014-Jun-05 Thu 0.21 ### ### ### 3,472,086 0 ### ### 0.0
2014-Jun-04 Wed ### 0.24 ### ### 0.8 0.8 0.0
2014-Jun-03 Tue 0.225 0.23 0.225 0.23 1,519,982 ### 90.7 90.7 ###
2014-Jun-02 Mon 0.23 0.24 0.225 0.225 2,213,585 514,658 17.0 17.0 ###
2014-May-30 Fri 0.24 0.245 0.23 0.23 3,174,729 ### 8.2 8.2 ###
2014-May-29 Thu ### 0.245 ### 0.245 7,954,980 974,485 ### ### 0.0
2014-May-28 Wed ### 0.225 0.21 0.22 3,007,277 654,082 ### ### 0.0
2014-May-27 Tue ### 0.22 ### ### 6.4 6.4 0.0
2014-May-26 Mon 0.22 0.225 0.21 ### ### ### 0.0
2014-May-23 Fri 0.23 ### ### 0.22 2,791,372 0 ### ### 0.0
2014-May-22 Thu ### 0.23 ### 0.225 6,823,421 ### 97.7 97.7 ###
2014-May-21 Wed ### 0.21 ### ### 1,204,127 ### ### ### 0.0
2014-May-20 Tue ### 0.2 ### ### ### ### 0.0
2014-May-19 Mon 0.21 0.21 ### ### 1,124,579 118,080 ### ### 0.0
2014-May-16 Fri ### 0.21 0.2 0.21 ### ### ###
2014-May-15 Thu 0.22 0.225 ### 0.21 7.9 7.9 ###
2014-May-14 Wed ### 0.22 ### 0.22 99.4 99.4 0.0
2014-May-13 Tue ### ### 0.185 0.185 1,520,175 ### ### ### ###
2014-May-12 Mon ### ### 0.185 0.185 869,855 ### ### ### ###
2014-May-09 Fri ### ### 0.185 ### 990,427 ### ### ### 0.0
2014-May-08 Thu 0.185 ### 0.182 ### 2,762,280 ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 6.0 6.0 0.0
2014-May-06 Tue ### ### ### 0.185 2,748,146 0 89.0 89.0 ###
2014-May-05 Mon ### 0.2 ### ### ### ### 0.0
2014-May-02 Fri 0.2 0.2 ### ### 13.4 13.4 0.0
2014-May-01 Thu 0.2 0.21 0.2 0.2 81.8 81.8 0.0
2014-Apr-30 Wed 0.22 0.22 ### ### 4,453,277 ### 5.3 5.3 0.0
2014-Apr-29 Tue 0.23 0.23 0.21 ### 2,768,675 ### 5.3 5.3 0.0
2014-Apr-28 Mon ### 0.225 ### 0.225 2,849,242 ### 95.6 95.6 ###
2014-Apr-24 Thu ### ### ### 0.21 2,455,324 0 ### ### ###
2014-Apr-23 Wed 0.21 0.21 ### ### 1.9 1.9 0.0
2014-Apr-22 Tue 0.21 0.22 ### 0.21 4,175,386 ### 74.3 74.3 ###
2014-Apr-17 Thu ### 0.2 0.185 0.2 4,520,771 870,248 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 97.1 97.1 0.0
2014-Apr-15 Tue ### 0.187 0.155 ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri 0.21 ### ### 0.21 ### ### ###
2014-Apr-10 Thu ### 0.225 ### 0.22 2,956,186 332,570 89.6 89.6 0.0
2014-Apr-09 Wed 0.21 ### ### ### 1,888,274 0 13.1 13.1 0.0
2014-Apr-08 Tue ### ### ### ### 8,569,352 0 74.3 74.3 0.0
2014-Apr-07 Mon ### 0.24 ### ### 2.3 2.3 0.0
2014-Apr-04 Fri ### 0.245 ### 0.24 2,399,177 ### 87.9 87.9 0.0
2014-Apr-03 Thu 0.23 ### 0.23 ### 611,188 70,286 ### ### 0.0
2014-Apr-02 Wed 0.22 ### ### 0.23 94.6 94.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 23:29:22 thru 2025-06-27 23:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000