Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-30 07:08:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 37...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for ADO .. Thursday 29th January 2026

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

96 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-07 Wed 0.075 0.075 ### 0.073 6,315,121 ### ### ### 0.0
2012-Mar-06 Tue 0.077 ### 0.074 0.076 ### ### 0.0
2012-Mar-05 Mon 0.082 0.083 0.075 0.076 2.3 2.3 0.0
2012-Mar-02 Fri 0.085 0.086 0.082 0.083 13.5 13.5 0.0
2012-Mar-01 Thu 0.084 0.087 0.082 0.082 15.6 15.6 0.0
2012-Feb-29 Wed 0.083 0.085 0.083 0.085 82.9 82.9 ###
2012-Feb-28 Tue 0.081 0.085 ### 0.083 2,769,748 ### ### ### 0.0
2012-Feb-27 Mon 0.083 0.083 0.078 0.081 14.0 14.0 0.0
2012-Feb-24 Fri 0.084 0.084 0.082 0.082 1,557,773 ### 12.3 12.3 0.0
2012-Feb-23 Thu 0.082 0.085 0.082 0.085 3,788,428 ### 91.1 91.1 ###
2012-Feb-22 Wed 0.082 0.082 ### 0.082 ### ### 0.0
2012-Feb-21 Tue 0.083 0.083 ### ### ### ### 0.0
2012-Feb-20 Mon 0.077 0.083 0.077 0.082 7,771,970 621,757 ### ### 0.0
2012-Feb-17 Fri 0.076 0.077 0.075 0.076 1,370,853 104,184 68.6 68.6 0.0
2012-Feb-16 Thu 0.076 0.077 0.076 0.076 1,336,425 ### ### ### 0.0
2012-Feb-15 Wed 0.075 0.076 0.074 0.075 ### ### 0.0
2012-Feb-14 Tue 0.078 0.078 0.076 0.077 361,725 27,852 25.8 25.8 0.0
2012-Feb-13 Mon 0.078 0.079 0.076 0.077 19.3 19.3 0.0
2012-Feb-10 Fri 0.078 0.079 0.077 0.079 ### ### 0.0
2012-Feb-09 Thu ### ### 0.075 0.077 ### ### 0.0
2012-Feb-08 Wed 0.075 0.079 0.074 0.079 2,625,257 ### 92.8 92.8 0.0
2012-Feb-07 Tue 0.074 0.074 0.073 0.074 ### ### 0.0
2012-Feb-06 Mon 0.073 0.075 0.072 0.074 2,189,621 ### 82.4 82.4 0.0
2012-Feb-03 Fri 0.073 0.073 ### 0.073 70.8 70.8 0.0
2012-Feb-02 Thu 0.072 0.074 ### 0.073 ### ### 0.0
2012-Feb-01 Wed 0.072 0.072 ### 0.071 1,364,447 49,120 ### ### 0.0
2012-Jan-31 Tue 0.073 0.073 0.071 0.072 458,185 32,989 20.0 20.0 0.0
2012-Jan-30 Mon 0.073 0.073 0.071 0.071 14.5 14.5 0.0
2012-Jan-27 Fri 0.074 0.075 0.072 0.073 17.6 17.6 0.0
2012-Jan-25 Wed 0.073 0.074 0.073 0.073 1,289,440 94,773 ### ### 0.0
2012-Jan-24 Tue 0.077 0.077 0.072 0.072 5,832,822 434,545 3.7 3.7 0.0
2012-Jan-23 Mon 0.072 0.077 0.072 0.077 4,016,076 ### 96.3 96.3 0.0
2012-Jan-20 Fri ### 0.073 ### 0.072 87.2 87.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.072 0.074 ### ### ### ### 0.0
2012-Jan-17 Tue 0.072 0.075 ### 0.072 2,672,258 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 129,750 0 76.2 76.2 0.0
2012-Jan-13 Fri ### 0.071 ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 82.4 82.4 0.0
2012-Jan-11 Wed ### ### ### ### 832,781 0 ### ### 0.0
2012-Jan-10 Tue 0.071 0.071 ### ### 4,465,884 ### 4.7 4.7 0.0
2012-Jan-09 Mon 0.072 0.072 ### ### 13.7 13.7 0.0
2012-Jan-06 Fri 0.073 0.074 0.072 0.072 1,047,080 ### 19.7 19.7 0.0
2012-Jan-05 Thu 0.073 0.073 0.072 0.072 18.5 18.5 0.0
2012-Jan-04 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2012-Jan-03 Tue 0.073 0.074 0.073 0.073 67.9 67.9 0.0
2011-Dec-30 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Dec-29 Thu 0.075 0.075 0.074 0.074 19.3 19.3 0.0
2011-Dec-28 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2011-Dec-23 Fri 0.075 0.078 0.075 0.076 79.4 79.4 0.0
2011-Dec-22 Thu 0.075 0.075 0.073 0.075 77.7 77.7 0.0
2011-Dec-21 Wed 0.073 0.074 0.072 0.072 1,419,576 103,629 ### ### 0.0
2011-Dec-20 Tue 0.078 0.078 0.072 0.073 5.8 5.8 0.0
2011-Dec-19 Mon 0.079 ### 0.075 0.079 89.5 89.5 0.0
2011-Dec-16 Fri 0.081 0.081 0.079 0.079 2,984,482 238,758 15.6 15.6 0.0
2011-Dec-15 Thu 0.083 0.085 ### ### 8,957,250 380,683 ### ### 0.0
2011-Dec-14 Wed 0.079 0.085 0.078 0.082 ### ### 0.0
2011-Dec-13 Tue ### ### 0.078 ### ### ### 0.0
2011-Dec-12 Mon ### 0.082 0.078 ### 4,287,053 ### ### ### 0.0
2011-Dec-09 Fri 0.079 0.083 0.076 ### 11,276,085 896,448 82.6 82.6 0.0
2011-Dec-08 Thu ### ### 0.077 ### ### ### 0.0
2011-Dec-07 Wed 0.075 0.081 0.075 0.078 6,596,970 ### ### ### 0.0
2011-Dec-06 Tue 0.075 0.075 0.073 0.073 1,545,423 ### 17.5 17.5 0.0
2011-Dec-05 Mon 0.077 ### 0.073 0.076 20.0 20.0 0.0
2011-Dec-02 Fri 0.077 0.081 0.075 0.076 ### ### 0.0
2011-Dec-01 Thu 0.075 0.077 ### 0.076 82.1 82.1 0.0
2011-Nov-30 Wed ### 0.079 ### 0.075 13,760,781 543,550 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 7,809,677 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 3,719,377 0 ### ### 0.0
2011-Nov-25 Fri ### ### 0.059 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 16.8 16.8 0.0
2011-Nov-22 Tue ### ### ### ### 5,508,879 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 1,732,151 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.059 ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.059 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 0.058 0.059 11.5 11.5 0.0
2011-Nov-11 Fri ### ### 0.059 0.059 ### ### 0.0
2011-Nov-10 Thu ### ### 0.059 ### 2,103,159 62,043 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,111,579 0 ### ### 0.0
2011-Nov-02 Wed 0.059 ### 0.059 ### 1,922,472 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 2,280,947 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 3,329,145 0 7.0 7.0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 2,477,020 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.059 ### ### ### 0.0
2011-Oct-25 Tue ### ### 0.059 0.059 3,661,052 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,196,850 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 2,710,958 0 6.2 6.2 0.0
2011-Oct-20 Thu 0.059 ### 0.059 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-30 19:08:28 thru 2026-01-30 19:08:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000