Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 06:02:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ADO .. Friday 27th June 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-10 Tue 0.057 0.058 0.056 0.058 86.8 86.8 0.0
2013-Sep-09 Mon 0.057 0.058 0.056 0.056 841,281 47,953 ### ### ###
2013-Sep-06 Fri 0.056 0.057 0.055 0.056 70.6 70.6 ###
2013-Sep-05 Thu 0.056 0.057 0.055 0.055 267,858 ### 19.7 19.7 ###
2013-Sep-04 Wed 0.056 0.057 0.055 0.056 223,281 ### ### ### ###
2013-Sep-03 Tue 0.055 0.056 0.055 0.056 ### ### ###
2013-Sep-02 Mon 0.057 0.057 0.053 0.054 ### ### ###
2013-Aug-30 Fri 0.058 0.059 0.056 0.059 839,250 48,256 ### ### 0.0
2013-Aug-29 Thu 0.059 0.059 0.058 0.059 73.5 73.5 0.0
2013-Aug-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Aug-27 Tue ### ### 0.057 0.057 8.0 8.0 0.0
2013-Aug-26 Mon ### ### 0.059 0.059 625,928 ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### 0.058 0.059 ### ### 0.0
2013-Aug-21 Wed 0.057 ### 0.057 ### 2,775,759 ### ### ### 0.0
2013-Aug-20 Tue 0.056 0.058 0.055 0.057 87.3 87.3 0.0
2013-Aug-19 Mon 0.055 0.055 0.054 0.055 70.3 70.3 ###
2013-Aug-16 Fri 0.055 0.055 0.054 0.055 619,552 ### 68.7 68.7 ###
2013-Aug-15 Thu 0.054 0.055 0.054 0.055 623,745 ### ### ### ###
2013-Aug-14 Wed 0.055 0.055 0.054 0.055 ### ### ###
2013-Aug-13 Tue 0.055 0.055 0.054 0.055 60.3 60.3 ###
2013-Aug-12 Mon 0.056 0.056 0.052 0.054 3,147,454 ### ### ### ###
2013-Aug-09 Fri 0.055 0.056 0.055 0.056 ### ### ###
2013-Aug-08 Thu 0.055 0.056 0.055 0.056 ### ### ###
2013-Aug-07 Wed 0.057 0.057 0.055 0.055 809,347 45,323 14.8 14.8 ###
2013-Aug-06 Tue 0.057 0.058 0.056 0.056 18.7 18.7 ###
2013-Aug-05 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2013-Aug-02 Fri 0.057 0.059 0.056 0.058 ### ### 0.0
2013-Aug-01 Thu 0.057 0.057 0.056 0.056 705,327 39,850 ### ### ###
2013-Jul-31 Wed 0.057 0.057 0.056 0.057 344,181 19,446 69.2 69.2 0.0
2013-Jul-30 Tue 0.057 0.058 0.056 0.056 21.5 21.5 ###
2013-Jul-29 Mon 0.058 0.058 0.056 0.057 1,029,758 ### 18.6 18.6 0.0
2013-Jul-26 Fri 0.057 0.057 0.056 0.057 304,183 17,186 ### ### 0.0
2013-Jul-25 Thu 0.057 0.058 0.057 0.057 72.1 72.1 0.0
2013-Jul-24 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2013-Jul-23 Tue 0.057 0.057 0.056 0.056 ### ### ###
2013-Jul-22 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Jul-19 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Jul-18 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2013-Jul-17 Wed ### ### 0.058 0.058 6.9 6.9 0.0
2013-Jul-16 Tue 0.058 ### 0.058 ### 1,550,973 44,978 ### ### 0.0
2013-Jul-15 Mon 0.057 0.059 0.057 0.058 ### ### 0.0
2013-Jul-12 Fri 0.057 0.059 0.057 0.059 89.3 89.3 0.0
2013-Jul-11 Thu 0.057 0.058 0.056 0.056 ### ### ###
2013-Jul-10 Wed 0.058 0.059 0.058 0.058 75.2 75.2 0.0
2013-Jul-09 Tue 0.057 0.058 0.057 0.058 942,180 54,175 82.3 82.3 0.0
2013-Jul-08 Mon 0.057 0.058 0.055 0.056 1,702,653 ### 20.6 20.6 ###
2013-Jul-05 Fri 0.058 ### 0.057 0.058 1,047,756 ### ### ### 0.0
2013-Jul-04 Thu ### ### 0.057 0.059 607,470 ### ### ### 0.0
2013-Jul-03 Wed ### ### 0.059 ### 85.4 85.4 0.0
2013-Jul-02 Tue 0.058 ### 0.058 ### 80.8 80.8 0.0
2013-Jul-01 Mon ### ### 0.057 0.057 3.2 3.2 0.0
2013-Jun-28 Fri 0.058 ### 0.056 ### 1,548,578 ### ### ### 0.0
2013-Jun-27 Thu 0.059 ### 0.059 ### 293,554 8,659 76.2 76.2 0.0
2013-Jun-26 Wed 0.059 ### 0.057 ### 79.7 79.7 0.0
2013-Jun-25 Tue ### ### 0.059 ### 19.1 19.1 0.0
2013-Jun-24 Mon ### ### 0.059 ### ### ### 0.0
2013-Jun-21 Fri ### ### 0.058 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,227,324 0 26.0 26.0 0.0
2013-Jun-19 Wed ### ### ### ### 1,141,642 0 11.9 11.9 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 16.1 16.1 0.0
2013-Jun-14 Fri ### ### ### ### 1,055,226 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed 0.072 0.074 ### ### ### ### 0.0
2013-Jun-11 Tue ### 0.074 ### 0.074 94.9 94.9 0.0
2013-Jun-07 Fri ### 0.071 ### ### 1,737,855 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 1,720,846 0 ### ### 0.0
2013-Jun-03 Mon ### ### 0.058 ### 75.2 75.2 0.0
2013-May-31 Fri 0.059 ### 0.059 ### 527,523 ### ### ### 0.0
2013-May-30 Thu 0.058 ### 0.058 ### 89.2 89.2 0.0
2013-May-29 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-May-28 Tue ### ### 0.058 ### 1,258,484 ### 8.1 8.1 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 1,658,979 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### 0.073 ### ### 5,163,327 ### 8.2 8.2 0.0
2013-May-17 Fri ### ### ### ### 2,222,155 0 92.6 92.6 0.0
2013-May-16 Thu ### ### ### ### 91.8 91.8 0.0
2013-May-15 Wed ### ### ### ### 249,478 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 4,080,078 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 94.3 94.3 0.0
2013-May-08 Wed ### ### ### ### 886,920 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### 7.5 7.5 0.0
2013-May-06 Mon 0.054 ### 0.054 ### 99.4 99.4 0.0
2013-May-03 Fri 0.053 0.054 0.052 0.054 ### ### ###
2013-May-02 Thu 0.052 0.053 0.051 0.053 548,421 ### 87.6 87.6 ###
2013-May-01 Wed 0.051 0.052 0.048 0.052 86.7 86.7 ###
2013-Apr-30 Tue 0.053 0.053 ### 0.052 19.0 19.0 ###
2013-Apr-29 Mon ### 0.053 ### 0.053 94.7 94.7 ###
2013-Apr-26 Fri 0.051 0.053 ### ### ### ### 0.0
2013-Apr-24 Wed 0.051 0.053 0.047 0.052 ### ### ###
2013-Apr-23 Tue 0.055 0.057 0.051 0.052 ### ### ###
2013-Apr-22 Mon 0.053 0.055 0.052 0.055 91.6 91.6 ###
2013-Apr-19 Fri 0.053 0.055 0.053 0.055 87.2 87.2 ###
2013-Apr-18 Thu 0.056 0.056 0.052 0.055 34.2 34.2 ###
2013-Apr-17 Wed 0.057 0.057 0.055 0.056 559,081 ### 21.4 21.4 ###
2013-Apr-16 Tue 0.056 0.057 0.056 0.057 83.9 83.9 0.0
2013-Apr-15 Mon 0.057 0.058 0.055 0.057 82.2 82.2 0.0
2013-Apr-12 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2013-Apr-11 Thu 0.057 0.058 0.055 0.058 586,777 33,152 84.0 84.0 0.0
2013-Apr-10 Wed 0.057 0.058 0.057 0.058 81.2 81.2 0.0
2013-Apr-09 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2013-Apr-08 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2013-Apr-05 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2013-Apr-04 Thu 0.058 0.058 0.056 0.056 826,980 ### 22.2 22.2 ###
2013-Apr-03 Wed 0.056 0.059 0.056 0.059 702,987 40,421 96.2 96.2 0.0
2013-Apr-02 Tue 0.057 0.058 0.056 0.057 1,323,585 75,444 76.1 76.1 0.0
2013-Mar-28 Thu 0.058 0.059 0.057 0.058 1,059,348 61,442 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 0.057 0.059 1,238,051 35,284 ### ### 0.0
2013-Mar-26 Tue 0.059 ### 0.058 ### ### ### 0.0
2013-Mar-25 Mon 0.058 ### 0.057 ### 91.8 91.8 0.0
2013-Mar-22 Fri ### ### 0.059 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 701,875 0 92.1 92.1 0.0
2013-Mar-20 Wed ### ### 0.059 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.059 ### 598,026 17,641 ### ### 0.0
2013-Mar-18 Mon ### ### 0.059 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 1,131,873 0 16.8 16.8 0.0
2013-Mar-14 Thu ### ### 0.059 ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.058 ### 84.2 84.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 441,050 0 10.0 10.0 0.0
2013-Mar-08 Fri ### ### ### ### 16.8 16.8 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 725,872 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 783,921 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 395,879 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 8.2 8.2 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 410,777 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 23.5 23.5 0.0
2013-Feb-19 Tue ### 0.071 ### ### 15.3 15.3 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 384,748 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 19.6 19.6 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 95.1 95.1 0.0
2013-Feb-07 Thu ### ### ### ### 90.1 90.1 0.0
2013-Feb-06 Wed ### ### ### ### 313,284 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### 0.059 ### 286,127 8,440 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 755,249 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 0.059 ### ### ### 0.0
2013-Jan-30 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Jan-29 Tue 0.058 ### 0.057 0.058 70.9 70.9 0.0
2013-Jan-25 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2013-Jan-24 Thu ### ### 0.059 0.059 ### ### 0.0
2013-Jan-23 Wed 0.059 ### 0.059 ### 949,323 ### ### ### 0.0
2013-Jan-22 Tue 0.058 0.059 0.058 0.058 78.3 78.3 0.0
2013-Jan-21 Mon 0.058 0.059 0.057 0.058 975,620 56,585 ### ### 0.0
2013-Jan-18 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2013-Jan-17 Thu 0.059 0.059 0.057 0.059 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.059 ### 0.057 0.059 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.059 0.059 17.6 17.6 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 8.3 8.3 0.0
2013-Jan-08 Tue ### ### ### ### 453,429 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 91.8 91.8 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 652,527 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 313,682 0 ### ### 0.0
2012-Dec-27 Thu ### ### 0.058 ### ### ### 0.0
2012-Dec-24 Mon ### ### 0.059 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 0.059 ### 1,064,655 ### ### ### 0.0
2012-Dec-20 Thu ### ### 0.058 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.059 ### 0.057 ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.057 0.057 ### ### 0.0
2012-Dec-12 Wed 0.059 ### 0.059 ### ### ### 0.0
2012-Dec-11 Tue ### ### 0.059 0.059 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 12.9 12.9 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 1,400,225 0 ### ### 0.0
2012-Dec-05 Wed ### ### 0.059 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 88.0 88.0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### 0.059 ### 284,443 ### 18.6 18.6 0.0
2012-Nov-28 Wed ### ### 0.059 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 1,035,888 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 20.9 20.9 0.0
2012-Nov-23 Fri ### ### ### ### 9.7 9.7 0.0
2012-Nov-22 Thu ### ### ### ### 523,725 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 13.1 13.1 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 19.1 19.1 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 92.2 92.2 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 471,540 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 368,379 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 83.1 83.1 0.0
2012-Nov-07 Wed ### ### ### ### 462,142 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 444,475 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 304,424 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 1,318,949 0 11.3 11.3 0.0
2012-Oct-31 Wed ### ### ### ### 320,826 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.059 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 668,929 0 ### ### 0.0
2012-Oct-26 Fri ### ### 0.059 0.059 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1,978,321 0 2.9 2.9 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 18:02:01 thru 2025-06-28 18:02:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000