Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-04 03:46:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADQ) ADG GLOBAL SUPPLY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ADQ    Limits Next Section


Company Details for (ADQ) ADG GLOBAL SUPPLY LIMITED

Listing Code ADQ
Listing Name ADG GLOBAL SUPPLY LIMITED
GICS Sector Capital Goods
ISIN Name ADG GLOBAL SUPPLY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADQ3


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADQ .. Tuesday 2nd December 2014

ADQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,730,722 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (ADQ) ADG GLOBAL SUPPLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.35
2012-Dec-13 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-12 Wed 0.055 0.055 0.055 0.055 70.6 70.6 ###
2012-Dec-11 Tue 0.057 0.057 0.057 0.057 69.2 69.2 0.0
2012-Dec-10 Mon 0.055 0.056 0.055 0.056 ### ### ###
2012-Dec-07 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Dec-06 Thu 0.053 0.054 0.053 0.054 ### ### ###
2012-Dec-05 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Dec-04 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Dec-03 Mon 0.052 0.053 0.052 0.053 85.5 85.5 ###
2012-Nov-30 Fri 0.052 0.052 0.052 0.052 64.7 64.7 ###
2012-Nov-29 Thu 0.052 0.052 0.052 0.052 69.2 69.2 ###
2012-Nov-28 Wed 0.052 0.052 0.052 0.052 162,158 ### ### ### ###
2012-Nov-27 Tue 0.053 0.053 0.053 0.053 165,084 8,749 ### ### ###
2012-Nov-26 Mon 0.054 0.054 0.054 0.054 74.2 74.2 ###
2012-Nov-23 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Nov-22 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Nov-21 Wed 0.054 0.054 0.054 0.054 ### ### ###
2012-Nov-20 Tue 0.054 0.054 0.054 0.054 ### ### ###
2012-Nov-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Nov-16 Fri 0.055 0.055 0.053 0.053 10.2 10.2 ###
2012-Nov-15 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Nov-14 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Nov-13 Tue 0.054 0.054 0.053 0.053 27.3 27.3 ###
2012-Nov-12 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Nov-09 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-08 Thu 0.051 0.051 0.051 0.051 67.7 67.7 ###
2012-Nov-07 Wed 0.052 0.052 ### 0.051 ### ### ###
2012-Nov-06 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Nov-05 Mon 0.052 0.052 0.051 0.051 19.1 19.1 ###
2012-Nov-02 Fri 0.052 0.052 0.052 0.052 72.6 72.6 ###
2012-Nov-01 Thu 0.052 0.052 0.052 0.052 192,287 ### ### ### ###
2012-Oct-31 Wed 0.052 0.052 0.052 0.052 66.8 66.8 ###
2012-Oct-30 Tue 0.052 0.052 0.052 0.052 76.2 76.2 ###
2012-Oct-29 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Oct-26 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Oct-25 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Oct-24 Wed 0.046 0.046 0.043 0.043 3.8 3.8 ###
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed 0.052 0.052 ### ### 8.6 8.6 0.0
2012-Oct-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-12 Fri 0.059 0.059 0.059 0.059 67.4 67.4 0.0
2012-Oct-11 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Oct-10 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Oct-09 Tue 0.052 0.052 0.051 0.051 439,651 22,642 14.4 14.4 ###
2012-Oct-08 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Oct-05 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Oct-04 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Oct-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Oct-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2012-Oct-01 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Sep-28 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Sep-27 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Sep-26 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Sep-25 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Sep-24 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Sep-21 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Sep-20 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Sep-19 Wed 0.052 0.052 0.052 0.052 65.8 65.8 ###
2012-Sep-18 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Sep-17 Mon 0.056 0.056 0.052 0.052 35,750 ### ### ### ###
2012-Sep-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-05 Wed 0.058 0.058 0.058 0.058 79.8 79.8 0.0
2012-Sep-04 Tue 0.058 0.058 0.058 0.058 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 63,750 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 128,154 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 83,750 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 15:46:52 thru 2025-12-04 15:46:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000