(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 716

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-15 06:20:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 716...

TOC Company Info for ADY Limits

Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code	ADY
Listing Name	ADMIRALTY RESOURCES NL
GICS Sector	Materials
ISIN Name	ADMIRALTY RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADY7

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ADY .. Wednesday 14th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADY Bottom

End of day Prices (full format),

384 Days for (ADY) ADMIRALTY RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-May-12 Thu	0.125	###	###	0.125	2,059,179	0	###	###	0.0
2005-May-11 Wed	0.125	###	0.125	0.125	1,060,755	###	67.0	67.0	0.0
2005-May-10 Tue	###	###	0.125	0.125	1,322,483	82,655	###	###	0.0
2005-May-09 Mon	###	###	0.125	0.125			9.9	9.9	0.0
2005-May-06 Fri	###	###	0.125	###	4,035,625	252,226	7.4	7.4	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	0.145	0.155	0.145	###	7,005,845	1,050,876	###	###	0.0
2005-May-03 Tue	0.155	###	###	###	6,288,080	0	###	###	0.0
2005-May-02 Mon	###	###	###	0.145	4,997,188	0	###	###	###
2005-Apr-29 Fri	0.125	###	###	###	3,191,459	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###	2,015,024	0	4.1	4.1	0.0
2005-Apr-27 Wed	0.145	###	###	###			11.8	11.8	0.0
2005-Apr-26 Tue	###	###	###	0.145	5,789,886	0	###	###	###
2005-Apr-22 Fri	###	0.175	###	###			###	###	0.0
2005-Apr-21 Thu	###	0.145	0.125	0.145			###	###	###
2005-Apr-20 Wed	###	###	###	0.125			###	###	0.0
2005-Apr-19 Tue	###	###	###	###	18,459,647	0	93.0	93.0	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	6,225,449	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	5,115,782	0	11.3	11.3	0.0
2005-Apr-13 Wed	###	###	###	0.125			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			2.2	2.2	0.0
2005-Apr-11 Mon	###	0.145	###	###			3.5	3.5	0.0
2005-Apr-08 Fri	0.145	0.145	###	###			8.1	8.1	0.0
2005-Apr-07 Thu	###	0.145	###	###	3,903,486	###	###	###	0.0
2005-Apr-06 Wed	0.145	###	###	###			12.5	12.5	0.0
2005-Apr-05 Tue	0.155	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	0.155	8,071,879	0	5.6	5.6	###
2005-Apr-01 Fri	###	###	###	###	7,892,979	0	###	###	0.0
2005-Mar-31 Thu	###	0.185	###	###			3.8	3.8	0.0
2005-Mar-30 Wed	###	###	0.175	0.175	8,058,587	705,126	###	###	0.0
2005-Mar-29 Tue	0.185	0.21	0.185	###			96.6	96.6	0.0
2005-Mar-24 Thu	0.185	0.185	0.175	###	3,426,955	616,851	###	###	0.0
2005-Mar-23 Wed	###	###	###	0.185			###	###	###
2005-Mar-22 Tue	0.185	###	###	0.185	35,923,144	0	76.4	76.4	###
2005-Mar-21 Mon	###	###	###	0.185	30,228,242	0	###	###	###
2005-Mar-18 Fri	0.22	0.23	0.21	0.21			5.8	5.8	###
2005-Mar-17 Thu	###	0.245	###	###	18,413,428	2,255,644	###	###	0.0
2005-Mar-16 Wed	###	0.25	0.21	###	68,921,144	###	98.5	98.5	0.0
2005-Mar-15 Tue	###	###	0.185	###	13,308,189	###	14.6	14.6	0.0
2005-Mar-14 Mon	###	0.2	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	0.175	###	11,593,584	###	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	0.175			88.8	88.8	0.0
2005-Mar-09 Wed	0.185	0.185	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			99.1	99.1	0.0
2005-Mar-04 Fri	###	###	0.155	###	16,832,244	###	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	0.145	###	###	5,882,678	###	92.8	92.8	0.0
2005-Mar-01 Tue	###	0.145	###	###	6,079,951	###	###	###	0.0
2005-Feb-28 Mon	###	###	0.125	###			92.4	92.4	0.0
2005-Feb-25 Fri	###	###	0.125	###			8.9	8.9	0.0
2005-Feb-24 Thu	###	0.125	###	###			###	###	0.0
2005-Feb-23 Wed	###	0.145	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			99.6	99.6	0.0
2005-Feb-21 Mon	###	###	###	###	17,709,057	0	94.4	94.4	0.0
2005-Feb-18 Fri	###	###	###	###	6,778,470	0	97.5	97.5	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	0.087	0.087			1.0	1.0	###
2005-Feb-15 Tue	###	###	###	###	7,924,570	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	9,829,356	0	93.9	93.9	0.0
2005-Feb-10 Thu	###	###	###	###	20,431,545	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			0.2	0.2	0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	0.089	###	0.089	###			###	###	0.0
2005-Feb-01 Tue	0.089	###	0.087	0.087	11,053,141	###	16.8	16.8	###
2005-Jan-31 Mon	0.089	###	0.088	0.089			73.6	73.6	###
2005-Jan-28 Fri	0.086	0.088	0.085	0.088	6,253,951	###	86.5	86.5	###
2005-Jan-27 Thu	0.082	###	0.082	0.086			94.5	94.5	###
2005-Jan-25 Tue	###	0.082	###	0.081			###	###	0.0
2005-Jan-24 Mon	###	0.081	0.078	0.079			###	###	0.0
2005-Jan-21 Fri	0.079	###	0.078	###	2,985,549	###	78.7	78.7	0.0
2005-Jan-20 Thu	0.081	0.082	0.078	0.078			###	###	0.0
2005-Jan-19 Wed	0.079	###	0.079	###			###	###	0.0
2005-Jan-18 Tue	0.079	###	0.078	###	2,314,652	90,271	82.0	82.0	0.0
2005-Jan-17 Mon	0.081	0.083	0.078	0.079	9,533,850	767,474	10.0	10.0	0.0
2005-Jan-14 Fri	0.078	0.079	0.077	0.079			82.3	82.3	0.0
2005-Jan-13 Thu	0.078	0.082	0.076	0.076	15,458,889	1,221,252	10.7	10.7	0.0
2005-Jan-12 Wed	###	###	0.076	0.076			###	###	0.0
2005-Jan-11 Tue	0.079	###	0.078	###	5,732,981	223,586	81.2	81.2	0.0
2005-Jan-10 Mon	###	0.082	0.078	0.078			###	###	0.0
2005-Jan-07 Fri	0.078	0.086	0.076	0.079	48,869,180	###	77.2	77.2	0.0
2005-Jan-06 Thu	0.081	0.081	0.075	0.077	13,113,326	###	###	###	0.0
2005-Jan-05 Wed	###	0.087	###	0.083	61,082,729	###	###	###	0.0
2005-Jan-04 Tue	0.077	0.077	###	###	6,953,622	###	1.5	1.5	0.0
2004-Dec-31 Fri	0.077	0.081	0.075	0.077			###	###	0.0
2004-Dec-30 Thu	###	0.075	###	0.075	6,326,421	237,240	97.8	97.8	0.0
2004-Dec-29 Wed	###	0.072	###	###	5,700,684	205,224	###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	0.073	0.077	###	###	25,338,071	###	2.4	2.4	0.0
2004-Dec-22 Wed	###	0.082	###	0.071	93,780,376	###	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	156,334,550	0	###	###	0.0
2004-Dec-20 Mon	###	###	0.054	###			###	###	0.0
2004-Dec-17 Fri	0.053	0.053	0.047	0.047			###	###	###
2004-Dec-16 Thu	0.057	0.057	0.046	0.051			###	###	###
2004-Dec-15 Wed	0.054	0.059	0.052	0.056			92.5	92.5	###
2004-Dec-14 Tue	0.041	0.053	###	0.048			###	###	###
2004-Dec-13 Mon	###	0.042	###	0.041			99.5	99.5	0.0
2004-Dec-10 Fri	###	###	###	###	24,330,456	0	99.7	99.7	0.0
2004-Dec-09 Thu	0.029	0.029	0.029	0.029			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	0.029	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	0.029	###	0.029	0.029			###	###	0.0
2004-Dec-03 Fri	0.029	0.029	0.028	0.028			12.2	12.2	###
2004-Dec-02 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	295,750	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	0.029	0.029			8.0	8.0	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	0.029	###			###	###	0.0
2004-Nov-19 Fri	###	###	0.029	###	784,125	###	96.8	96.8	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			90.7	90.7	0.0
2004-Nov-12 Fri	###	###	0.029	0.029			0.8	0.8	0.0
2004-Nov-11 Thu	###	###	0.029	###	1,365,750	###	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	1,169,854	0	67.9	67.9	0.0
2004-Nov-09 Tue	0.029	0.029	0.028	0.029			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			8.1	8.1	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	0.029	###	0.029	###	5,227,778	###	###	###	0.0
2004-Nov-02 Tue	0.027	###	0.027	###			98.6	98.6	0.0
2004-Nov-01 Mon	0.026	###	0.025	0.025	2,978,927	###	###	###	###
2004-Oct-29 Fri	0.024	0.026	0.024	0.026			###	###	###
2004-Oct-28 Thu	0.025	0.025	0.025	0.025			###	###	###
2004-Oct-27 Wed	0.024	0.024	0.024	0.024	0				###
2004-Oct-26 Tue	0.025	0.025	0.024	0.024			###	###	###
2004-Oct-25 Mon	0.024	0.025	0.024	0.025			93.8	93.8	###
2004-Oct-22 Fri	0.024	0.024	0.024	0.024			###	###	###
2004-Oct-21 Thu	0.023	0.024	0.023	0.024			93.3	93.3	###
2004-Oct-20 Wed	0.023	0.023	0.023	0.023			###	###	###
2004-Oct-19 Tue	0.024	0.024	0.024	0.024	0				###
2004-Oct-18 Mon	0.024	0.024	0.024	0.024			70.6	70.6	###
2004-Oct-15 Fri	0.023	0.023	0.023	0.023	0				###
2004-Oct-14 Thu	0.024	0.024	0.023	0.023	876,720	###	9.2	9.2	###
2004-Oct-13 Wed	0.025	0.025	0.025	0.025			66.4	66.4	###
2004-Oct-12 Tue	0.025	0.025	0.025	0.025	713,280	###	65.1	65.1	###
2004-Oct-11 Mon	0.025	0.025	0.025	0.025	0				###
2004-Oct-08 Fri	0.025	0.025	0.025	0.025			69.5	69.5	###
2004-Oct-07 Thu	0.028	0.028	0.028	0.028			###	###	###
2004-Oct-06 Wed	0.025	0.028	0.025	0.028			99.2	99.2	###
2004-Oct-05 Tue	0.025	0.025	0.025	0.025			70.1	70.1	###
2004-Oct-04 Mon	0.026	0.027	0.025	0.027			###	###	###
2004-Oct-01 Fri	0.026	0.026	0.025	0.025			7.8	7.8	###
2004-Sep-30 Thu	0.026	0.026	0.026	0.026	174,920	4,547	###	###	###
2004-Sep-29 Wed	0.026	0.027	0.026	0.026			65.6	65.6	###
2004-Sep-28 Tue	0.026	0.026	0.025	0.025			6.7	6.7	###
2004-Sep-27 Mon	0.026	0.026	0.026	0.026	218,929	###	###	###	###
2004-Sep-24 Fri	0.026	0.027	0.026	0.026	376,071	###	74.0	74.0	###
2004-Sep-23 Thu	0.027	0.027	0.026	0.026			6.3	6.3	###
2004-Sep-22 Wed	0.027	0.027	0.027	0.027			66.5	66.5	###
2004-Sep-21 Tue	0.026	0.027	0.026	0.027			###	###	###
2004-Sep-20 Mon	0.026	0.026	0.026	0.026			72.4	72.4	###
2004-Sep-17 Fri	0.025	0.028	0.025	0.025	1,190,282	31,542	###	###	###
2004-Sep-16 Thu	0.026	0.026	0.025	0.025			###	###	###
2004-Sep-15 Wed	0.025	0.026	0.025	0.026			###	###	###
2004-Sep-14 Tue	0.025	0.025	0.025	0.025			###	###	###
2004-Sep-13 Mon	0.026	0.026	0.025	0.025			###	###	###
2004-Sep-10 Fri	0.027	0.027	0.026	0.027			###	###	###
2004-Sep-09 Thu	0.025	0.025	0.025	0.025			###	###	###
2004-Sep-08 Wed	0.025	0.025	0.025	0.025	0				###
2004-Sep-07 Tue	0.025	0.025	0.025	0.025	0				###
2004-Sep-06 Mon	0.025	0.025	0.025	0.025			71.2	71.2	###
2004-Sep-03 Fri	0.025	0.025	0.024	0.024			6.2	6.2	###
2004-Sep-02 Thu	0.024	0.024	0.024	0.024			70.8	70.8	###
2004-Sep-01 Wed	0.027	0.027	0.027	0.027			70.2	70.2	###
2004-Aug-31 Tue	0.025	0.025	0.024	0.024			###	###	###
2004-Aug-30 Mon	0.026	0.026	0.026	0.026			###	###	###
2004-Aug-27 Fri	0.028	0.028	0.026	0.026			1.3	1.3	###
2004-Aug-26 Thu	0.027	0.027	0.027	0.027	49,746	1,343	70.6	70.6	###
2004-Aug-25 Wed	0.026	0.026	0.026	0.026	200,040	###	68.2	68.2	###
2004-Aug-24 Tue	0.026	0.026	0.026	0.026			###	###	###
2004-Aug-23 Mon	0.025	0.025	0.025	0.025			66.1	66.1	###
2004-Aug-20 Fri	0.025	0.025	0.025	0.025			###	###	###
2004-Aug-19 Thu	0.024	0.025	0.024	0.024			###	###	###
2004-Aug-18 Wed	0.025	0.025	0.024	0.024			###	###	###
2004-Aug-17 Tue	0.026	0.026	0.026	0.026	0				###
2004-Aug-16 Mon	0.026	0.026	0.026	0.026			78.3	78.3	###
2004-Aug-13 Fri	0.025	0.026	0.025	0.026			94.4	94.4	###
2004-Aug-12 Thu	0.025	0.025	0.025	0.025			73.8	73.8	###
2004-Aug-11 Wed	0.026	0.027	0.025	0.027	2,075,253	53,956	93.6	93.6	###
2004-Aug-10 Tue	0.027	0.028	0.026	0.026	1,709,845	###	###	###	###
2004-Aug-09 Mon	0.028	0.028	0.027	0.027	283,057	7,784	8.9	8.9	###
2004-Aug-06 Fri	0.027	0.028	0.027	0.028			94.2	94.2	###
2004-Aug-05 Thu	0.027	0.027	0.027	0.027	0				###
2004-Aug-04 Wed	0.028	0.028	0.027	0.027			###	###	###
2004-Aug-03 Tue	0.028	0.028	0.028	0.028			###	###	###
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	0.029	0.029	0.029	0.029			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	0.028	0.028	0.028	0.028	247,057	###	###	###	###
2004-Jul-27 Tue	0.028	###	0.028	###	509,750	###	98.0	98.0	0.0
2004-Jul-26 Mon	0.029	0.029	0.028	0.028	103,650	2,954	###	###	###
2004-Jul-23 Fri	###	###	0.029	0.029			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jul-20 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	0.029	0.029	54,871	###	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	0.029	0.029	618,078	###	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	0.029	0.029	0.029	0.029			65.2	65.2	0.0
2004-Jul-06 Tue	0.029	0.029	0.029	0.029	0				0.0
2004-Jul-05 Mon	0.028	###	0.028	0.029	185,051	###	92.1	92.1	0.0
2004-Jul-02 Fri	###	###	0.029	0.029	469,250	###	###	###	0.0
2004-Jul-01 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jun-30 Wed	0.029	0.029	0.026	0.028			###	###	###
2004-Jun-29 Tue	0.029	0.029	0.028	0.028			11.1	11.1	###
2004-Jun-28 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2004-Jun-25 Fri	0.028	###	0.027	0.027	634,422	###	###	###	###
2004-Jun-24 Thu	0.028	0.029	0.028	0.028			###	###	###
2004-Jun-23 Wed	0.028	0.029	0.028	0.029			91.7	91.7	0.0
2004-Jun-22 Tue	0.029	###	0.028	0.029	982,625	13,756	###	###	0.0
2004-Jun-21 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	0.029	###	0.029	###			92.4	92.4	0.0
2004-Jun-16 Wed	0.029	###	0.029	0.029			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	1,049,776	0	12.2	12.2	0.0
2004-Jun-14 Mon	0.029	###	0.029	###			97.7	97.7	0.0
2004-Jun-11 Fri	0.029	###	0.029	###			97.7	97.7	0.0
2004-Jun-10 Thu	0.029	###	0.029	0.029	1,749,788	25,371	###	###	0.0
2004-Jun-09 Wed	###	###	0.029	0.029			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	1,116,776	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			3.5	3.5	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			9.4	9.4	0.0
2004-Jun-02 Wed	###	###	###	###			97.4	97.4	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	551,775	0	###	###	0.0
2004-May-28 Fri	0.028	###	0.028	###	155,525	2,177	###	###	0.0
2004-May-27 Thu	0.028	###	0.027	###			###	###	0.0
2004-May-26 Wed	0.028	###	0.028	0.028			###	###	###
2004-May-25 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-May-24 Mon	0.029	0.029	0.028	0.028			9.5	9.5	###
2004-May-21 Fri	0.029	0.029	0.029	0.029			66.5	66.5	0.0
2004-May-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2004-May-19 Wed	0.029	###	0.029	0.029			74.0	74.0	0.0
2004-May-18 Tue	0.028	0.028	0.028	0.028			73.5	73.5	###
2004-May-17 Mon	0.029	###	0.028	0.028	835,350	###	10.3	10.3	###
2004-May-14 Fri	###	###	0.029	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			91.9	91.9	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	0.029	###			93.4	93.4	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	598,376	0	###	###	0.0
2004-May-06 Thu	###	###	###	###			3.6	3.6	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	2,469,722	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			88.0	88.0	0.0
2004-Apr-29 Thu	###	###	###	###	1,588,949	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	946,051	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			97.3	97.3	0.0
2004-Apr-26 Mon	###	###	###	###			92.5	92.5	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			15.7	15.7	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			97.1	97.1	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			91.7	91.7	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	141,783	0	96.8	96.8	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			90.9	90.9	0.0
2004-Mar-30 Tue	###	###	###	###	2,872,879	0	1.5	1.5	0.0
2004-Mar-29 Mon	###	###	###	###	3,354,784	0	95.6	95.6	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			4.6	4.6	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	1,951,250	0	74.7	74.7	0.0
2004-Mar-05 Fri	###	###	0.155	###	16,832,244	###	69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 18:20:51 thru 2025-05-15 18:20:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000