(AEE) AURA ENERGY LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 05:00:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEE) AURA ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for AEE Limits

Company Details for (AEE) AURA ENERGY LIMITED

Listing Code	AEE
Listing Name	AURA ENERGY LIMITED
GICS Sector	Energy
ISIN Name	AURA ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEE7

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AEE .. Wednesday 15th May 2024

AEE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	135,651,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

75 Days for (AEE) AURA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2023-Jun-26 Mon	###	###	###	###	82,474	0	###	###	0.0
2023-Jun-23 Fri	0.2	0.21	###	0.2	1,444,271	151,648	###	###	0.0
2023-Jun-22 Thu	0.2	###	0.2	###			88.5	88.5	0.0
2023-Jun-21 Wed	###	###	###	0.2			###	###	0.0
2023-Jun-20 Tue	0.185	###	0.185	###			###	###	0.0
2023-Jun-19 Mon	###	###	0.185	0.185			###	###	###
2023-Jun-16 Fri	###	0.2	0.185	0.2	722,585	###	###	###	0.0
2023-Jun-15 Thu	0.185	###	0.185	###	509,721	47,149	###	###	0.0
2023-Jun-14 Wed	###	0.1975	###	###			5.2	5.2	0.0
2023-Jun-13 Tue	0.185	###	0.185	###			92.9	92.9	0.0
2023-Jun-09 Fri	0.185	###	###	0.185	619,976	0	69.6	69.6	###
2023-Jun-08 Thu	###	0.185	0.1775	0.185			89.7	89.7	###
2023-Jun-07 Wed	###	0.185	0.175	0.185	196,146	###	87.7	87.7	###
2023-Jun-06 Tue	0.185	###	###	0.185	908,525	0	73.2	73.2	###
2023-Jun-05 Mon	###	###	0.175	###	134,371	11,757	94.4	94.4	0.0
2023-Jun-02 Fri	0.175	###	###	###	611,053	0	###	###	0.0
2023-Jun-01 Thu	###	###	###	###	854,456	0	###	###	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###	209,122	0	###	###	0.0
2023-May-29 Mon	###	0.175	###	###	360,654	31,557	###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	0.175	###	###	92,175	###	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	0.185	0.185	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	0.185	0.175	###	450,848	81,152	###	###	0.0
2023-May-18 Thu	###	0.185	###	###			###	###	0.0
2023-May-17 Wed	0.185	0.185	0.175	###			17.5	17.5	0.0
2023-May-16 Tue	0.185	0.185	0.185	0.185	294,076	###	###	###	###
2023-May-15 Mon	###	###	0.185	###			89.6	89.6	0.0
2023-May-12 Fri	0.185	###	0.1825	###			###	###	0.0
2023-May-11 Thu	###	###	0.185	###	154,782	###	###	###	0.0
2023-May-10 Wed	###	###	0.1775	0.185	1,753,849	155,654	87.7	87.7	###
2023-May-09 Tue	0.175	###	###	###	798,172	0	89.5	89.5	0.0
2023-May-08 Mon	###	0.1825	0.175	###	779,787	139,386	###	###	0.0
2023-May-05 Fri	0.185	0.185	###	###	701,329	64,872	17.3	17.3	0.0
2023-May-04 Thu	###	0.1925	0.185	###	876,659	###	61.9	61.9	0.0
2023-May-03 Wed	###	0.1925	0.185	###	1,031,720	###	###	###	0.0
2023-May-02 Tue	0.23	0.23	0.23	0.23	0				###
2023-May-01 Mon	0.23	0.23	0.23	0.23	0				###
2023-Apr-28 Fri	0.24	0.245	0.21	0.23	611,558	139,129	10.1	10.1	###
2023-Apr-27 Thu	0.245	0.245	0.24	0.24	30,889	###	###	###	0.0
2023-Apr-26 Wed	0.245	0.25	0.245	0.25			87.2	87.2	0.0
2023-Apr-24 Mon	0.245	0.25	0.245	0.25	170,147	###	###	###	0.0
2023-Apr-21 Fri	0.245	0.25	0.24	0.25			85.4	85.4	0.0
2023-Apr-20 Thu	0.245	0.25	0.245	0.25			85.2	85.2	0.0
2023-Apr-19 Wed	0.245	0.25	0.245	0.25	361,970	89,587	84.2	84.2	0.0
2023-Apr-18 Tue	0.245	0.25	0.245	0.245			72.8	72.8	0.0
2023-Apr-17 Mon	0.245	0.25	0.245	0.245	750,540	185,758	###	###	0.0
2023-Apr-14 Fri	0.255	0.255	0.245	0.245	487,780	121,945	###	###	0.0
2023-Apr-13 Thu	0.25	0.25	0.245	0.25	184,623	###	###	###	0.0
2023-Apr-12 Wed	0.25	0.25	0.245	0.245	55,840	13,820	22.6	22.6	0.0
2023-Apr-11 Tue	0.25	0.255	0.245	0.25	936,585	234,146	63.9	63.9	0.0
2023-Apr-06 Thu	0.25	0.255	0.245	0.25	465,546	116,386	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	0.25	0.25	810,071	101,258	###	###	0.0
2023-Apr-04 Tue	###	0.285	0.26	0.28			###	###	###
2023-Apr-03 Mon	0.245	0.245	0.245	0.245	0				0.0
2023-Mar-31 Fri	0.275	0.275	###	0.245			1.3	1.3	0.0
2023-Mar-30 Thu	###	###	###	###			18.2	18.2	0.0
2023-Mar-29 Wed	###	###	###	###			13.8	13.8	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	0.285	###	0.285	###			###	###	0.0
2023-Mar-24 Fri	0.29	###	0.285	###			79.6	79.6	0.0
2023-Mar-23 Thu	0.285	###	0.285	###			###	###	0.0
2023-Mar-22 Wed	0.275	###	0.275	0.29	485,558	###	###	###	###
2023-Mar-21 Tue	0.26	0.28	0.26	0.275			93.2	93.2	###
2023-Mar-20 Mon	###	###	0.26	0.26			34.0	34.0	0.0
2023-Mar-17 Fri	###	0.27	0.26	###			###	###	0.0
2023-Mar-16 Thu	###	###	0.26	###			2.4	2.4	0.0
2023-Mar-15 Wed	0.285	###	0.285	0.29	129,027	18,386	81.8	81.8	###
2023-Mar-14 Tue	###	###	0.28	0.28	674,955	###	###	###	###
2023-Mar-13 Mon	###	###	###	###	393,285	0	90.5	90.5	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.325	0.345	0.325	###	1,214,772	406,948	###	###	0.0
2023-Mar-08 Wed	###	###	###	0.325	309,148	0	94.3	94.3	###