(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for AEM    Limits Next Section


Company Details for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Listing Code AEM
Listing Name ARTIST & ENTERTAINMENT GROUP LIMITED
GICS Sector Energy
ISIN Name ARTIST & ENTERTAIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AEM .. Wednesday 10th December 2014

AEM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 23,714,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 2,264,285 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 99.3 99.3 0.0
2010-Mar-02 Tue ### ### ### ### 911,670 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 97.8 97.8 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 387,450 0 99.9 99.9 0.0
2010-Feb-19 Fri ### ### ### ### 337,450 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 136,450 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 96.9 96.9 0.0
2010-Feb-11 Thu ### ### ### ### 6,621,550 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 1,787,450 0 0.1 0.1 0.0
2010-Feb-09 Tue ### ### ### ### 504,350 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 360,180 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 1,164,950 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 1,204,870 0 7.0 7.0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0.8 0.8 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 3.8 3.8 0.0
2010-Jan-21 Thu ### ### ### ### 12,518,750 0 97.1 97.1 0.0
2010-Jan-20 Wed ### ### ### ### 3,120,058 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 3.8 3.8 0.0
2010-Jan-18 Mon ### ### ### ### 2.1 2.1 0.0
2010-Jan-15 Fri ### ### ### ### 95.7 95.7 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 31,250 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 96.2 96.2 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 29,880 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 34,875 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 304,220 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 639,076 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 629,129 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 376,471 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 1.0 1.0 0.0
2009-Oct-13 Tue ### ### ### ### 784,950 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 68,852 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.021 0.021 0.021 0.021 70.3 70.3 ###
2009-Sep-30 Wed 0.022 0.022 0.021 0.021 524,550 11,277 11.3 11.3 ###
2009-Sep-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-28 Mon ### 0.023 ### 0.023 1,402,450 16,128 ### ### ###
2009-Sep-25 Fri ### ### ### ### 99.2 99.2 0.0
2009-Sep-24 Thu ### ### ### ### 1,179,550 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 6.6 6.6 0.0
2009-Sep-22 Tue 0.021 0.022 ### ### ### ### 0.0
2009-Sep-21 Mon 0.023 0.023 0.023 0.023 71.9 71.9 ###
2009-Sep-18 Fri 0.022 0.024 ### 0.022 64.5 64.5 ###
2009-Sep-17 Thu 0.024 0.024 0.021 0.021 1.1 1.1 ###
2009-Sep-16 Wed 0.023 0.025 ### 0.025 7,401,050 ### ### ### ###
2009-Sep-15 Tue ### 0.025 ### ### 12,261,071 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 4.6 4.6 0.0
2009-Sep-09 Wed ### ### ### ### 93.9 93.9 0.0
2009-Sep-08 Tue ### ### ### ### 2,297,142 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 94.5 94.5 0.0
2009-Sep-04 Fri ### ### ### ### 910,384 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 4.9 4.9 0.0
2009-Aug-25 Tue ### ### ### ### 1.1 1.1 0.0
2009-Aug-24 Mon ### ### ### ### 5.5 5.5 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 1.0 1.0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 4,085 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2025-05-17 06:28:07 thru 2025-05-17 06:28:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000