Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 11:03:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 1,050 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 76,825 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 3,123 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 21,972 0 70.8 70.8 0.0
2011-Apr-05 Tue ### ### ### ### 62,942 0 30.7 30.7 0.0
2011-Apr-04 Mon ### ### ### ### 978,475 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 2,268,124 0 76.9 76.9 0.0
2011-Mar-25 Fri ### ### ### ### 327,653 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 33.1 33.1 0.0
2011-Mar-22 Tue ### ### ### ### 33.8 33.8 0.0
2011-Mar-21 Mon ### ### ### ### 187,326 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 225,846 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 48.8 48.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 81,143 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 4,201,881 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 511,180 0 88.5 88.5 0.0
2011-Mar-09 Wed ### ### ### ### 731,442 0 44.3 44.3 0.0
2011-Mar-08 Tue ### ### ### ### 4,687,725 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 2,379,372 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 24.7 24.7 0.0
2011-Mar-02 Wed ### ### ### ### 3,849,042 0 33.7 33.7 0.0
2011-Mar-01 Tue ### ### ### ### 3,327,721 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 77.9 77.9 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 1,308,043 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 179,671 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 396,070 0 86.4 86.4 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 34,327 0 75.8 75.8 0.0
2011-Feb-17 Thu ### ### ### ### 8,128,721 0 73.0 73.0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 72.5 72.5 0.0
2011-Feb-14 Mon ### ### ### ### 23,682 0 29.8 29.8 0.0
2011-Feb-11 Fri ### ### ### ### 491,181 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 2,536,171 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 11,059,077 0 74.4 74.4 0.0
2011-Feb-04 Fri ### ### ### ### 8,549,620 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 31.0 31.0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 28,244,746 0 77.1 77.1 0.0
2011-Jan-28 Fri ### ### 1.87 1.89 53,448 49,973 28.1 28.1 ###
2011-Jan-27 Thu ### ### 1.89 ### 1,201,147 1,135,083 ### ### 0.0
2011-Jan-25 Tue 1.89 2 1.89 1.945 ### ### 0.1
2011-Jan-24 Mon ### ### ### ### 74.6 74.6 0.0
2011-Jan-21 Fri ### ### ### ### 95.0 95.0 0.0
2011-Jan-20 Thu 1.78 ### 1.76 ### 21,241 ### 83.8 83.8 0.0
2011-Jan-19 Wed 1.82 1.845 ### 1.8 139,084 ### ### ### 0.1
2011-Jan-18 Tue 1.81 1.82 1.8 1.82 ### ### ###
2011-Jan-17 Mon 1.8 ### 1.8 1.81 186,341 ### ### ### ###
2011-Jan-14 Fri 1.8 1.81 1.76 1.8 ### ### 0.1
2011-Jan-13 Thu 1.825 1.825 1.81 1.81 22.1 22.1 ###
2011-Jan-12 Wed ### 1.83 ### ### 84,948 77,727 ### ### 0.0
2011-Jan-11 Tue 1.785 1.81 1.785 ### 54,450 97,873 ### ### 0.0
2011-Jan-10 Mon 1.78 ### 1.78 1.785 6,743 ### ### ### 0.1
2011-Jan-07 Fri 1.78 1.82 ### 1.77 79,557 ### ### ### ###
2011-Jan-06 Thu 1.85 1.85 ### 1.78 20,449 ### 9.5 9.5 0.1
2011-Jan-05 Wed 1.85 1.85 1.82 1.82 ### ### ###
2011-Jan-04 Tue ### 1.86 1.8 1.825 98,059 179,447 68.4 68.4 ###
2010-Dec-31 Fri ### 1.82 1.76 ### ### ### 0.0
2010-Dec-30 Thu 1.8 1.81 1.76 1.76 91,944 164,120 ### ### 0.1
2010-Dec-29 Wed 1.8 1.81 1.78 1.8 24,189 ### 66.5 66.5 0.1
2010-Dec-24 Fri ### ### ### 1.76 ### ### 0.1
2010-Dec-23 Thu 1.8 1.82 ### 1.8 65.0 65.0 0.1
2010-Dec-22 Wed 1.82 1.82 ### 1.8 ### ### 0.1
2010-Dec-21 Tue 1.78 1.82 1.78 ### 41,323 74,381 ### ### 0.0
2010-Dec-20 Mon 1.74 ### 1.73 1.78 84,651 73,223 ### ### 0.1
2010-Dec-17 Fri 1.685 1.74 ### 1.74 ### ### 0.1
2010-Dec-16 Thu 1.71 1.72 ### 1.72 20,288 17,447 68.0 68.0 0.1
2010-Dec-15 Wed ### 1.72 ### 1.72 35,544 ### 70.3 70.3 0.1
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 1.7 1.71 ### ### 38,479 ### ### ### 0.0
2010-Dec-09 Thu 1.71 ### 1.71 ### ### ### 0.0
2010-Dec-08 Wed 1.71 ### 1.7 1.7 27,775 ### ### ### ###
2010-Dec-07 Tue ### 1.725 ### 1.71 59,071 50,948 ### ### 0.1
2010-Dec-06 Mon ### 1.73 ### ### ### ### 0.0
2010-Dec-03 Fri 1.725 1.725 1.7 ### 45,220 ### 32.9 32.9 0.0
2010-Dec-02 Thu ### ### ### 1.655 ### ### 0.1
2010-Dec-01 Wed ### 1.73 ### ### 86.1 86.1 0.0
2010-Nov-30 Tue 1.655 ### 1.645 ### 77.9 77.9 0.0
2010-Nov-29 Mon ### ### ### 1.655 71.2 71.2 0.1
2010-Nov-26 Fri ### ### ### ### 2,259 0 69.0 69.0 0.0
2010-Nov-25 Thu ### 1.7 ### ### ### ### 0.0
2010-Nov-24 Wed ### 1.675 ### ### 27,622 ### ### ### 0.0
2010-Nov-23 Tue 1.73 1.73 ### ### 12.2 12.2 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 1.71 1.71 1.655 1.675 256,489 431,542 21.7 21.7 ###
2010-Nov-18 Thu ### 1.73 ### ### 71,558 ### 65.2 65.2 0.0
2010-Nov-17 Wed 1.7 1.7 ### ### 29.5 29.5 0.0
2010-Nov-16 Tue 1.71 ### 1.685 ### ### ### 0.0
2010-Nov-15 Mon 1.7 1.73 ### 1.7 ### ### ###
2010-Nov-12 Fri 1.675 ### ### ### 1,935,959 0 78.4 78.4 0.0
2010-Nov-11 Thu ### ### ### ### 66.8 66.8 0.0
2010-Nov-10 Wed ### ### ### 1.645 77.0 77.0 0.1
2010-Nov-09 Tue ### ### ### ### 164,058 0 74.4 74.4 0.0
2010-Nov-08 Mon ### ### ### ### 495,589 0 34.1 34.1 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### 1.625 26.0 26.0 ###
2010-Nov-02 Tue ### ### ### ### 60,073 0 69.6 69.6 0.0
2010-Nov-01 Mon 1.625 ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 70,450 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 36,022 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 129,441 0 21.9 21.9 0.0
2010-Oct-25 Mon ### 1.655 ### ### 68,140 56,385 65.8 65.8 0.0
2010-Oct-22 Fri 1.7 1.725 1.685 1.7 ### ### ###
2010-Oct-21 Thu 1.675 ### 1.675 ### ### ### 0.0
2010-Oct-20 Wed 1.675 ### ### ### ### ### 0.0
2010-Oct-19 Tue 1.75 1.75 ### ### 77,046 ### ### ### 0.0
2010-Oct-18 Mon ### 1.75 ### ### 108,321 94,780 34.2 34.2 0.0
2010-Oct-15 Fri 1.7 1.75 1.685 1.685 252,027 432,856 ### ### ###
2010-Oct-14 Thu 1.73 1.73 ### 1.7 354,747 306,856 ### ### ###
2010-Oct-13 Wed ### 1.685 ### ### 62,581 52,724 ### ### 0.0
2010-Oct-12 Tue 1.7 1.74 1.675 1.675 ### ### ###
2010-Oct-11 Mon ### 1.7 ### ### 13,888 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 11:03:52 thru 2025-05-21 11:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000