Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 05:43:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AET) AUSMELT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AET    Limits Next Section


Company Details for (AET) AUSMELT LIMITED

Listing Code AET
Listing Name AUSMELT LIMITED
GICS Sector Capital Goods
ISIN Name AUSMELT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AET5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AET .. Thursday 18th February 2010

AET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 4,290,628 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AET    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (AET) AUSMELT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.32899999999999996
2000-May-17 Wed 0.8 0.88 0.8 0.88 98.1 98.1 0.1
2000-May-16 Tue 0.85 ### 0.8 0.8 6.3 6.3 0.1
2000-May-12 Fri 0.75 0.75 0.71 0.71 ### ### ###
2000-May-11 Thu 0.8 0.8 0.7 0.75 7.2 7.2 ###
2000-May-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 1 1 1 1 ### ### ###
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Apr-26 Wed 1.2 1.25 1.2 1.25 91.3 91.3 ###
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Apr-18 Tue ### 1.25 ### 1.25 97.6 97.6 ###
2000-Apr-17 Mon ### ### 1 1 ### ### ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### 1.4 ### 1.4 36,675 25,672 ### ### ###
2000-Apr-05 Wed ### 1.49 ### 1.49 ### ### ###
2000-Apr-04 Tue ### ### 1.2 1.2 6.6 6.6 0.1
2000-Apr-03 Mon ### ### ### ### 42,425 0 ### ### 0.0
2000-Mar-31 Fri ### 1.4 ### 1.4 21,050 ### ### ### ###
2000-Mar-30 Thu ### 1.42 ### ### ### ### 0.0
2000-Mar-29 Wed 1.49 1.49 1.4 1.4 5.7 5.7 ###
2000-Mar-28 Tue ### 1.49 ### 1.49 13,525 10,076 ### ### ###
2000-Mar-24 Fri ### 1.5 1.4 1.48 ### ### 0.1
2000-Mar-23 Thu 1.58 1.58 1.4 1.4 1.1 1.1 ###
2000-Mar-22 Wed ### ### ### ### 50,220 0 ### ### 0.0
2000-Mar-21 Tue ### 2.25 1.84 1.85 85,446 ### 24.5 24.5 0.1
2000-Mar-20 Mon ### 2.25 ### 1.85 168,147 ### ### ### 0.1
2000-Mar-17 Fri ### 1.25 ### 1.25 99.0 99.0 ###
2000-Mar-16 Thu ### ### 1 ### 64.5 64.5 0.0
2000-Mar-15 Wed 1 ### 1 ### 92.8 92.8 0.0
2000-Mar-14 Tue ### ### 1 1 40.4 40.4 ###
2000-Mar-13 Mon ### ### ### ### 7,257 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 15.5 15.5 0.0
2000-Mar-09 Thu ### 1 ### ### 86.1 86.1 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 0.89 ### 0.86 ### 114,681 ### ### ### 0.0
2000-Mar-06 Mon 0.82 0.82 0.82 0.82 6,450 5,289 ### ### 0.1
2000-Mar-03 Fri 0.8 0.8 0.8 0.8 4,546 ### ### ### 0.1
2000-Mar-02 Thu 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2000-Mar-01 Wed 0.89 0.89 0.89 0.89 ### ### ###
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 30,970 0 ### ### 0.0
2000-Feb-23 Wed 0.89 0.89 0.89 0.89 ### ### ###
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 25,583 0 ### ### 0.0
2000-Feb-17 Thu 1 1 ### ### 15,941 7,970 ### ### 0.0
2000-Feb-14 Mon 1 1 1 1 68.1 68.1 ###
2000-Feb-11 Fri 1 1 1 1 2,222 2,222 ### ### ###
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 14,358 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.87 ### 0.87 ### 16,350 ### 84.4 84.4 0.0
2000-Feb-04 Fri 0.84 0.85 0.84 0.84 67.0 67.0 ###
2000-Feb-03 Thu 0.84 0.84 0.84 0.84 71.3 71.3 ###
2000-Feb-02 Wed 0.83 0.84 0.83 0.84 78.9 78.9 ###
2000-Feb-01 Tue 0.83 0.84 0.83 0.84 ### ### ###
2000-Jan-31 Mon 0.8 0.8 0.8 0.8 64.7 64.7 0.1
2000-Jan-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-27 Thu 0.79 0.8 0.79 0.8 13,343 ### 73.4 73.4 0.1
2000-Jan-25 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Jan-24 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Jan-21 Fri 0.82 0.82 0.82 0.82 63.2 63.2 0.1
2000-Jan-20 Thu 0.841 0.841 0.84 0.84 9,157 ### 31.4 31.4 ###
2000-Jan-19 Wed 0.82 0.82 0.79 0.79 10.2 10.2 ###
2000-Jan-18 Tue 0.8 0.8 0.8 0.8 68.5 68.5 0.1
2000-Jan-14 Fri 0.85 0.85 0.77 0.77 ### ### 0.1
2000-Jan-13 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
2000-Jan-12 Wed 0.85 0.85 0.85 0.85 68.7 68.7 ###
2000-Jan-11 Tue 0.75 0.8 0.75 0.8 64,850 50,258 ### ### 0.1
2000-Jan-10 Mon 0.75 0.8 0.74 0.8 94.3 94.3 0.1
2000-Jan-06 Thu 0.75 0.75 0.75 0.75 71.9 71.9 ###
2000-Jan-05 Wed 0.75 0.75 0.75 0.75 77.7 77.7 ###
1999-Dec-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Dec-28 Tue 0.8 0.8 0.8 0.8 3,075 ### ### ### 0.1
1999-Dec-27 Mon 0.8 0.8 0.8 0.8 3,075 ### ### ### 0.1
1999-Dec-24 Fri 0.8 0.8 0.8 0.8 3,075 ### ### ### 0.1
1999-Dec-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Dec-22 Wed 0.85 0.85 0.75 0.8 68,727 54,981 3.0 3.0 0.1
1999-Dec-21 Tue ### ### 0.83 0.85 5.0 5.0 ###
1999-Dec-20 Mon 0.655 ### 0.655 ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 96.8 96.8 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 18,028 0 74.2 74.2 0.0
1999-Dec-13 Mon 0.58 ### 0.58 ### ### ### 0.0
1999-Dec-10 Fri 0.56 0.57 0.56 0.57 82.0 82.0 ###
1999-Dec-09 Thu 0.55 0.56 0.54 0.56 85.9 85.9 ###
1999-Dec-08 Wed 0.48 0.55 0.48 0.55 97,425 50,173 98.1 98.1 ###
1999-Dec-07 Tue 0.45 0.5 0.45 0.5 10,075 4,785 ### ### 0.0
1999-Dec-06 Mon 0.49 0.49 0.42 0.42 44,752 ### 0.9 0.9 ###
1999-Dec-03 Fri 0.44 0.5 0.42 0.42 212,820 ### 9.2 9.2 ###
1999-Dec-02 Thu 0.44 0.44 0.44 0.44 68.2 68.2 ###
1999-Nov-30 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 16.4 16.4 0.0
1999-Nov-25 Thu ### ### ### ### 0.7 0.7 0.0
1999-Nov-24 Wed 0.42 0.44 ### ### 68,170 ### ### ### 0.0
1999-Nov-23 Tue ### 0.46 ### 0.46 99.2 99.2 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 0.3 0.3 0.0
1999-Nov-09 Tue ### ### ### ### 18,125 0 69.2 69.2 0.0
1999-Nov-03 Wed 0.4 ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 7.8 7.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 1,571 0 71.7 71.7 0.0
1999-Oct-22 Fri ### ### ### ### 36,846 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 2.0 2.0 0.0
1999-Oct-08 Fri 0.4 0.4 ### ### 10,625 2,125 ### ### 0.0
1999-Oct-07 Thu 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1999-Oct-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 750 0 73.0 73.0 0.0
1999-Oct-01 Fri 0.57 0.57 0.5 0.5 0.7 0.7 0.0
1999-Sep-30 Thu 0.45 0.55 0.45 0.55 70,389 ### ### ### ###
1999-Sep-29 Wed ### 0.4 ### 0.4 129,850 25,970 94.4 94.4 0.0
1999-Sep-28 Tue ### ### ### ### 8,382 0 99.0 99.0 0.0
1999-Sep-27 Mon ### ### ### ### 0.1 0.1 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 5,543 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 9,457 0 67.2 67.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### 0.4 ### 0.4 99.7 99.7 0.0
1999-Sep-03 Fri ### ### ### ### 8,943 0 98.5 98.5 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 25,575 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 0.29 ### 0.29 ### ### ### 0.0
1999-Aug-17 Tue 0.29 0.29 0.25 0.29 35,575 ### ### ### ###
1999-Aug-13 Fri 0.28 0.29 0.28 0.29 48,075 ### ### ### ###
1999-Aug-11 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-09 Mon 0.28 0.28 0.27 0.27 14.5 14.5 ###
1999-Aug-04 Wed 0.27 0.27 0.27 0.27 75.7 75.7 ###
1999-Aug-03 Tue ### ### 0.26 0.26 55,370 ### 0.6 0.6 0.0
1999-Aug-02 Mon 0.45 0.45 ### ### ### ### 0.0
1999-Jul-30 Fri ### ### 0.29 0.29 33,555 ### ### ### ###
1999-Jul-29 Thu 0.26 0.29 0.255 0.29 85,375 ### ### ### ###
1999-Jul-27 Tue 0.27 0.27 0.26 0.26 29,250 7,751 8.7 8.7 0.0
1999-Jul-23 Fri ### ### ### ### 43,555 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 6,445 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 7,680 0 3.6 3.6 0.0
1999-Jul-20 Tue ### ### ### ### 23,975 0 ### ### 0.0
1999-Jul-19 Mon 0.42 0.42 ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### 0.51 0.4 0.4 148,584 ### ### ### 0.0
1999-Jul-13 Tue 0.54 0.54 0.47 0.49 314,849 ### 2.4 2.4 ###
1999-Jul-12 Mon 0.287 0.5 0.285 0.47 863,258 338,828 ### ### ###
1999-Jul-08 Thu ### ### 0.185 0.185 12.8 12.8 ###
1999-Jul-07 Wed ### 0.2 ### 0.2 59,985 ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 63,125 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 65,375 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 54,279 0 ### ### 0.0
1999-Jun-28 Mon ### ### 0.175 0.175 18,446 ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.175 0.175 0.175 0.175 34,054 5,959 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 2,425 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.2 0.2 0.2 0.2 75.3 75.3 0.0
1999-Jun-09 Wed ### 0.2 ### 0.2 26,054 ### 95.0 95.0 0.0
1999-Jun-08 Tue ### ### ### ### 98.9 98.9 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.185 0.185 ### ### ### ### 0.0
1999-May-18 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.2 0.2 0.2 0.2 68.5 68.5 0.0
1999-May-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Apr-26 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-Apr-23 Fri ### 0.185 ### 0.185 ### ### ###
1999-Apr-22 Thu 0.185 0.185 0.155 0.155 0.2 0.2 ###
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 161,445 0 0.5 0.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.21 0.21 0.2 0.2 38,250 7,841 6.4 6.4 0.0
1999-Mar-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Mar-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-19 Fri 0.22 0.22 0.2 0.2 32,625 6,851 ### ### 0.0
1999-Mar-16 Tue 0.26 0.26 0.26 0.26 3,375 877 74.0 74.0 0.0
1999-Mar-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.29 0.29 0.29 0.29 77.2 77.2 ###
1999-Feb-24 Wed 0.25 0.25 0.25 0.25 72.3 72.3 0.0
1999-Feb-23 Tue 0.2 0.2 0.2 0.2 1,250 250 ### ### 0.0
1999-Feb-22 Mon 0.24 0.25 0.24 0.25 93.9 93.9 0.0
1999-Feb-03 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Jan-29 Fri 0.23 0.23 0.23 0.23 67.9 67.9 ###
1999-Jan-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jan-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jan-25 Mon 0.24 0.24 0.24 0.24 77.5 77.5 0.0
1999-Jan-22 Fri 0.24 0.24 ### ### 125,250 ### ### ### 0.0
1999-Jan-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jan-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-18 Mon 0.28 0.28 0.25 0.25 23,721 6,286 2.1 2.1 0.0
1999-Jan-14 Thu ### ### 0.28 0.28 8,241 1,153 ### ### ###
1999-Jan-11 Mon ### ### 0.28 0.28 1,250 175 ### ### ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### 0.25 0.25 18,188 2,273 0.2 0.2 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-08 Tue 0.4 0.4 0.4 0.4 74.3 74.3 0.0
1998-Dec-07 Mon 0.4 0.4 0.4 0.4 1,250 ### 74.6 74.6 0.0
1998-Dec-02 Wed 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
1998-Dec-01 Tue 0.45 0.45 0.45 0.45 77.0 77.0 0.0
1998-Nov-30 Mon 0.48 0.48 0.48 0.48 72.4 72.4 0.0
1998-Nov-24 Tue 0.45 0.45 0.45 0.45 18,750 ### 75.9 75.9 0.0
1998-Nov-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Oct-22 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Oct-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Oct-12 Mon 0.45 0.45 0.45 0.45 77.1 77.1 0.0
1998-Oct-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Oct-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Oct-02 Fri 0.55 0.55 0.55 0.55 68.1 68.1 ###
1998-Oct-01 Thu ### ### ### ### 40,625 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 16,250 0 76.8 76.8 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 48,255 0 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-31 Mon ### ### ### ### 24.5 24.5 0.0
1998-Aug-28 Fri ### ### ### ### 625 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 250 0 ### ### 0.0
1998-Aug-19 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Jul-22 Wed 0.8 0.8 0.8 0.8 575 ### ### ### 0.1
1998-Jul-07 Tue 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
1998-Jul-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-02 Thu 0.8 0.8 0.8 0.8 375 ### 65.1 65.1 0.1
1998-Jun-30 Tue 0.72 0.72 0.72 0.72 64.0 64.0 ###
1998-Jun-29 Mon 0.72 0.8 0.72 0.8 98.2 98.2 0.1
1998-Jun-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Jun-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jun-22 Mon 0.7 0.7 0.7 0.7 76.5 76.5 ###
1998-Jun-18 Thu 0.85 ### 0.7 0.7 0.5 0.5 ###
1998-Jun-16 Tue 0.7 0.7 0.7 0.7 76.1 76.1 ###
1998-Jun-12 Fri 0.75 0.75 0.7 0.7 6,250 ### ### ### ###
1998-Jun-11 Thu 0.75 0.75 0.75 0.75 83.3 83.3 ###
1998-Jun-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-May-27 Wed ### ### 0.85 0.85 ### ### ###
1998-May-25 Mon ### ### ### ### 18,250 0 ### ### 0.0
1998-May-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-May-20 Wed 1.2 1.2 1.2 1.2 0 0.1
1998-May-19 Tue 1.2 1.2 1.2 1.2 73.2 73.2 0.1
1998-May-18 Mon 1 1 1 1 0 ###
1998-May-15 Fri ### 1 ### 1 96.7 96.7 ###
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon 0.79 0.79 0.79 0.79 72.0 72.0 ###
1998-May-07 Thu 0.85 0.85 0.85 0.85 72.0 72.0 ###
1998-May-05 Tue 0.82 0.85 0.82 0.85 ### ### ###
1998-May-01 Fri 0.79 0.8 0.79 0.8 8,750 6,956 ### ### 0.1
1998-Apr-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Apr-22 Wed 0.82 0.82 0.82 0.82 74.0 74.0 0.1
1998-Apr-20 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Apr-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Apr-14 Tue 0.78 0.78 0.78 0.78 69.0 69.0 0.1
1998-Apr-08 Wed 0.78 0.78 0.78 0.78 71.5 71.5 0.1
1998-Apr-07 Tue 0.77 0.78 0.77 0.78 82.9 82.9 0.1
1998-Apr-06 Mon 0.71 0.71 0.71 0.71 ### ### ###
1998-Apr-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Apr-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 0.76 0.76 0.75 0.75 17.3 17.3 ###
1998-Feb-26 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
1998-Feb-18 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Feb-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Feb-02 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jan-08 Thu ### ### 0.85 0.85 2.9 2.9 ###
1998-Jan-02 Fri 1 1 ### ### ### ### 0.0
1997-Dec-22 Mon 1 1 1 1 ### ### ###
1997-Dec-10 Wed 1 1 1 1 ### ### ###
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 1 ### 1 ### 95.9 95.9 0.0
1997-Dec-05 Fri ### 1 ### 1 77.9 77.9 ###
1997-Dec-01 Mon ### ### 1 1 ### ### ###
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon 1.25 1.25 1.25 1.25 76.1 76.1 ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### 1 1 4.7 4.7 ###
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-28 Tue 1.2 1.2 1.2 1.2 563,320 675,984 ### ### 0.1
1997-Oct-15 Wed 1.45 1.45 1.45 1.45 77.6 77.6 ###
1997-Oct-10 Fri 1.4 1.4 1.4 1.4 79.4 79.4 ###
1997-Oct-09 Thu 1.45 1.45 1.4 1.4 ### ### ###
1997-Oct-03 Fri 1.5 1.5 1.5 1.5 7,940 ### 74.3 74.3 0.1
1997-Oct-02 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-Aug-25 Mon 1.75 1.75 1.75 1.75 70.4 70.4 0.1
1997-Aug-13 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Aug-12 Tue 1.75 1.75 1.75 1.75 77.2 77.2 0.1
1997-Aug-07 Thu 1.72 1.72 1.72 1.72 72.7 72.7 0.1
1997-Aug-06 Wed 1.72 1.72 1.72 1.72 64.7 64.7 0.1
1997-Aug-05 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Aug-01 Fri 1.74 1.75 1.74 1.75 3,250 5,671 ### ### 0.1
1997-Jul-31 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-29 Tue ### 1.7 1.55 1.7 3,350 5,443 97.3 97.3 ###
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-17 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jul-15 Tue 1.75 1.75 1.75 1.75 80.6 80.6 0.1
1997-Jul-14 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 1.75 2 1.75 2 97.8 97.8 0.1
1997-Jun-27 Fri 1.85 ### 1.85 ### ### ### 0.0
1997-Jun-26 Thu 2 2 2 2 ### ### 0.1
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-19 Thu 2.25 2.25 2.25 2.25 71.8 71.8 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 2.45 2.45 2.45 2.45 69.4 69.4 0.2
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-06 Fri 2.5 2.5 2.4 2.5 9,050 22,172 72.0 72.0 0.2
1997-Jun-04 Wed 2.85 2.85 2.85 2.85 ### ### ###
1997-Jun-03 Tue 2.85 2.85 2.85 2.85 69.2 69.2 ###
1997-May-30 Fri 2.8 2.85 2.5 2.85 3,450 9,228 ### ### ###
1997-May-23 Fri ### 2.85 ### 2.83 20,750 ### 98.4 98.4 0.2
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 97.5 97.5 0.0
1997-May-20 Tue 2 2 2 2 ### ### 0.1
1997-May-19 Mon 2 2 2 2 20,050 ### 76.0 76.0 0.1
1997-May-16 Fri 1.72 2 1.72 2 ### ### 0.1
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 2.4 2.4 2.25 ### ### ### 0.0
1997-Apr-17 Thu 2.5 2.58 2.5 2.58 91.4 91.4 0.2
1997-Apr-11 Fri 2.4 2.7 2.4 2.7 ### ### 0.2
1997-Apr-07 Mon 2.85 2.85 2.85 2.85 0 ###
1997-Apr-02 Wed 2.53 2.85 2.53 2.85 99.7 99.7 ###
1997-Mar-27 Thu 2.48 2.85 2.48 2.85 99.8 99.8 ###
1997-Mar-26 Wed 2.79 2.79 2.79 2.79 0 ###
1997-Mar-25 Tue 2.79 2.79 2.79 2.79 0 ###
1997-Mar-24 Mon 2.79 2.79 2.79 2.79 0 ###
1997-Mar-21 Fri 2.79 2.79 2.79 2.79 0 ###
1997-Mar-20 Thu 2.79 2.79 2.79 2.79 0 ###
1997-Mar-19 Wed 2.79 2.79 2.79 2.79 0 ###
1997-Mar-12 Wed ### 2.79 ### 2.79 97.9 97.9 ###
1997-Mar-05 Wed 2.8 2.8 2.8 2.8 67.5 67.5 0.2
1997-Mar-03 Mon ### 2.7 ### 2.7 95.7 95.7 0.2
1997-Feb-20 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Feb-19 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Feb-05 Wed 2.7 ### 2.7 ### ### ### 0.0
1997-Feb-04 Tue 2.85 2.85 2.85 2.85 1,872 ### ### ### ###
1997-Feb-03 Mon 2.75 2.85 2.7 2.85 9,128 ### 92.3 92.3 ###
1997-Jan-30 Thu 2.85 2.85 2.85 2.85 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 3 3 3 3 ### ### 0.2
1997-Jan-14 Tue 2.89 3 2.89 3 20,657 ### ### ### 0.2
1997-Jan-06 Mon ### ### ### ### 2,643 0 ### ### 0.0
1997-Jan-03 Fri 2.8 2.8 2.8 2.8 76.6 76.6 0.2
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 3 3 3 3 63.6 63.6 0.2
1996-Dec-20 Fri 2.8 2.8 2.7 2.7 ### ### 0.2
1996-Dec-13 Fri ### ### 2.8 2.8 ### ### 0.2
1996-Dec-11 Wed 2.8 ### 2.8 ### 2,340 3,276 ### ### 0.0
1996-Dec-09 Mon 2.8 2.8 2.8 2.8 67.8 67.8 0.2
1996-Dec-03 Tue 3 3 3 3 72.8 72.8 0.2
1996-Dec-02 Mon 3.2 3.2 3.2 3.2 70.7 70.7 0.2
1996-Nov-27 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Nov-26 Tue 3.2 3.25 3.2 3.25 ### ### 0.2
1996-Nov-21 Thu ### ### 3.2 3.2 ### ### 0.2
1996-Nov-20 Wed 3.2 ### 3.2 ### 90.2 90.2 0.0
1996-Nov-18 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Nov-15 Fri 3 ### 3 ### 90.4 90.4 0.0
1996-Nov-14 Thu 2.85 2.85 2.85 2.85 ### ### ###
1996-Nov-12 Tue 2.85 2.85 2.85 2.85 75.1 75.1 ###
1996-Nov-07 Thu 2.75 2.75 2.75 2.75 0 ###
1996-Nov-01 Fri 2.75 2.75 2.75 2.75 71.5 71.5 ###
1996-Oct-31 Thu 2.85 2.85 2.85 2.85 67.3 67.3 ###
1996-Oct-28 Mon 2.85 2.85 2.85 2.85 ### ### ###
1996-Oct-24 Thu 2.8 2.8 2.8 2.8 0 0.2
1996-Oct-23 Wed 2.8 2.8 2.8 2.8 0 0.2
1996-Oct-22 Tue 2.8 2.8 2.8 2.8 75.1 75.1 0.2
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 3 3 3 3 68.7 68.7 0.2
1996-Oct-17 Thu 3 3 3 3 0 0.2
1996-Oct-16 Wed 2.7 3 2.7 3 ### ### 0.2
1996-Oct-15 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Oct-14 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-11 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-10 Thu 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-09 Wed 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-08 Tue 2.41 2.5 2.41 2.5 94.9 94.9 0.2
1996-Oct-07 Mon ### ### 2.5 2.5 3.4 3.4 0.2
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 3 3 3 3 0 0.2
1996-Oct-02 Wed 3 3 3 3 0 0.2
1996-Oct-01 Tue 3 3 3 3 0 0.2
1996-Sep-30 Mon 3 3 3 3 0 0.2
1996-Sep-27 Fri 3 3 3 3 0 0.2
1996-Sep-26 Thu 3 3 3 3 0 0.2
1996-Sep-25 Wed 3 3 3 3 0 0.2
1996-Sep-24 Tue 3 3 3 3 0 0.2
1996-Sep-23 Mon 3 3 3 3 0 0.2
1996-Sep-20 Fri 3 3 3 3 0 0.2
1996-Sep-19 Thu 3 3 3 3 0 0.2
1996-Sep-18 Wed 2.4 3 2.4 3 ### ### 0.2
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 3.2 3.2 3.2 3.2 0 0.2
1996-Sep-09 Mon 3.2 3.2 3.2 3.2 0 0.2
1996-Sep-06 Fri 3.2 3.2 3.2 3.2 72.6 72.6 0.2
1996-Sep-05 Thu 3.2 3.2 3.2 3.2 0 0.2
1996-Sep-04 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Sep-03 Tue 3.2 3.2 3.2 3.2 78.0 78.0 0.2
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri 3.2 ### 3.2 ### 87.3 87.3 0.0
1996-Aug-15 Thu 3.2 3.2 3.2 3.2 0 0.2
1996-Aug-14 Wed ### ### 3.2 3.2 ### ### 0.2
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-07 Wed 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-06 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-05 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-12 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Jul-11 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Jul-10 Wed 3.8 3.8 3.8 3.8 0 ###
1996-Jul-09 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Jul-08 Mon 3.8 3.8 3.8 3.8 83.3 83.3 ###
1996-Jul-05 Fri 3.8 3.8 3.8 3.8 74.2 74.2 ###
1996-Jul-04 Thu 3.85 3.85 3.85 3.85 0 0.3
1996-Jul-03 Wed 3.85 3.85 3.8 3.85 ### ### 0.3
1996-Jul-02 Tue 3.84 3.84 3.84 3.84 ### ### 0.3
1996-Jul-01 Mon 3.85 3.85 3.85 3.85 70.7 70.7 0.3


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 05:43:22 thru 2026-04-25 05:43:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000