Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-22 09:04:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AET) AUSMELT LIMITED home page...

     Prev Section TOC    Company Info for AET    Fundamental Next Section


Company Details for (AET) AUSMELT LIMITED

Listing CodeAET
Listing NameAUSMELT LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Tue Feb 23 21:01:04 EST 2010
ISIN NameAUSMELT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AET5


Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for AET .. Thursday 18th February 2010

AET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 23 21:01:04 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AET


Fundamental Data for (AET) AUSMELT LIMITED

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE0.76######0.4###
MARKET CAP30481186.24###12433115.44###4812818.88
DIVIDEND YIELD2.6315789476.256.455###
Price to Earnings (PE) Price/EPS0000###
Earnings/Share (EPS)###############
EARNINGS YIELD%0000###
DEBT EQUITY00000
Net Tangible Assets (NTA)0############
DIV COVER00005.45
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS22222
52 WK HI LAST%1.315789474271.875335.48262.5###
52 WK LO LAST%86.8421052668.7567.7475###
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD-1.098421053######-0.47###
ALLORDS PE######9.84###9.82
PE ALLORDSPE0000###
EARNINGS YIELD BOND RATE0000###
DIV YIELD BONDRATE-2.5734210530.655###-0.27###
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES40,106,82440,106,82440,106,82440,106,82440,106,824
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.451.451.45
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.76###1.451.45
Year Low############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AET    Options Next Section

Score Company AET for Ownership


News Details for (AET) AUSMELT LIMITED

CtrLinksDateNewsScore
1 an 2010-02-23  2019-09-08 03:22 GMT, Price
Closed at $1.35
-4
Price range $0.1 -> $1.52, for Dates 2003-Jan-02 Thu -> 2010-Feb-18 Thu
 

     Prev Section News    Options owned by AET    Warrants Next Section
No OPTIONS for company (AET) AUSMELT LIMITED.
     Prev Section Options    Warrants owned by AET    Charting Next Section
No Warrants for company (AET) AUSMELT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AET) AUSMELT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20###
MAX1.524,290,628###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AET

     Prev Section Weekly    Format Enhanced Daily Prices for AET    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AET) AUSMELT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.32899999999999996
2010-Feb-23 Tue############0###
2010-Feb-22 Mon############0###
2010-Feb-19 Fri############0###
2010-Feb-18 Thu############1,582############
2010-Feb-17 Wed###############4,725#########
2010-Feb-16 Tue############44,172############
2010-Feb-15 Mon############27,35036,922###74.2###
2010-Feb-12 Fri###############50,625###68.8###
2010-Feb-11 Thu###############13,524###61.1###
2010-Feb-10 Wed#####################75.3###
2010-Feb-09 Tue###1.355######170,727############
2010-Feb-08 Mon#####################71.1###
2010-Feb-05 Fri###1.355######167,984######71.8###
2010-Feb-04 Thu###########################
2010-Feb-03 Wed############117,623######71.3###
2010-Feb-02 Tue###########################
2010-Feb-01 Mon###############30,240#########
2010-Jan-29 Fri#####################80.2###
2010-Jan-28 Thu###############20,250#########
2010-Jan-27 Wed1.3551.355######59,622######49.2###
2010-Jan-25 Mon############21,452######61.7###
2010-Jan-22 Fri###1.355###1.355######0.466.5-4.1
2010-Jan-21 Thu###############104,625#########
2010-Jan-20 Wed############297,550############
2010-Jan-19 Tue############2,868,8723,872,977#########
2010-Jan-18 Mon###1.355###1.35518,45324,9570.4###-4.1
2010-Jan-15 Fri############76,988############
2010-Jan-14 Thu###########################
2010-Jan-13 Wed###1.355######171,771232,320#########
2010-Jan-12 Tue1.3551.355######557,247753,676###37.7###
2010-Jan-11 Mon1.355###1.3551.355###260,379######-4.1
2010-Jan-08 Fri######1.3551.35578,181######33.9-4.1
2010-Jan-07 Thu1.355###1.3551.355############-4.1
2010-Jan-06 Wed1.3551.3551.3551.355#########65.6-4.1
2010-Jan-05 Tue#########1.355#########28.9-4.1
2010-Jan-04 Mon###1.355###############65.4###
2009-Dec-31 Thu###1.355###############64.1###
2009-Dec-30 Wed###############350,7823.0###-4.2
2009-Dec-29 Tue1.41.4###1.4###824,556######-4.3
2009-Dec-24 Thu1.451.451.41.4411,429586,286-3.47.2-4.3
2009-Dec-23 Wed1.461.4851.431.452,130,3893,105,041-0.723.4-4.4
2009-Dec-22 Tue###1.44###1.44,290,6285,985,426######-4.3
2009-Dec-21 Mon#########1.253,010,9793,470,15324.499.6###
2009-Dec-18 Fri0.9550.955###0.955############-2.9
2009-Dec-17 Thu######0.955######60,6282.185.1-3.0
2009-Dec-16 Wed###0.955###0.955###89,2400.577.8-2.9
2009-Dec-15 Tue###############45,125###68.7-2.9
2009-Dec-14 Mon###############186,485-1.6######
2009-Dec-11 Fri#########0.945396,556370,779-0.528.4-2.9
2009-Dec-10 Thu0.820.860.770.8551,744,6291,421,872###92.9-2.6
2009-Dec-09 Wed0.780.780.7550.755#########14.7-2.3
2009-Dec-08 Tue0.790.790.780.7814,387############
2009-Dec-07 Mon0.7750.790.760.79###66,388###87.7###
2009-Dec-04 Fri0.780.780.7750.78#########73.1###
2009-Dec-03 Thu0.7750.780.7750.78###8,7220.6######
2009-Dec-02 Wed###0.77######64,72149,673###69.2-2.3
2009-Dec-01 Tue0.750.770.750.77#########86.8###
2009-Nov-30 Mon0.740.750.740.75######1.471.3###
2009-Nov-27 Fri0.740.76###0.76###############
2009-Nov-26 Thu0.770.770.740.7426,95020,347###11.4###
2009-Nov-25 Wed0.770.770.73#########-4.58.3###
2009-Nov-24 Tue0.740.760.730.76#########89.5###
2009-Nov-23 Mon0.580.580.580.58############-1.8
2009-Nov-20 Fri0.560.560.560.56###20,720###71.2-1.7
2009-Nov-19 Thu0.5550.560.540.545124,750############
2009-Nov-18 Wed0.5850.5850.5550.555###12,540-5.17.0###
2009-Nov-17 Tue0.575###0.575######46,1224.393.4###
2009-Nov-16 Mon0.580.580.560.56###7,121-3.410.4-1.7
2009-Nov-13 Fri0.550.560.540.56###38,757######-1.7
2009-Nov-12 Thu0.550.550.5450.545###57,487#########
2009-Nov-11 Wed0.53###0.530.53###21,743###68.9###
2009-Nov-10 Tue0.5250.530.5250.5382,92943,7451.076.5###
2009-Nov-09 Mon0.520.530.520.5278,05340,977###60.0###
2009-Nov-06 Fri###0.53###0.53###10,972#########
2009-Nov-05 Thu0.510.510.510.51#########77.0###
2009-Nov-04 Wed0.5250.5250.5250.5250-1.6
2009-Nov-03 Tue0.5250.5250.5250.5254,371#########-1.6
2009-Nov-02 Mon0.5250.5250.5250.5250-1.6
2009-Oct-30 Fri0.5250.5250.5250.5250-1.6
2009-Oct-29 Thu0.530.5450.5250.525129,82369,455-0.949.2-1.6
2009-Oct-28 Wed0.530.530.530.53###############
2009-Oct-27 Tue0.510.530.50.5395,64449,2563.994.9###
2009-Oct-26 Mon0.510.510.50.5#########21.9###
2009-Oct-23 Fri0.530.530.490.51######-3.811.3###
2009-Oct-22 Thu0.530.580.530.53###167,887#########
2009-Oct-21 Wed0.530.550.530.54######1.980.0###
2009-Oct-20 Tue0.510.530.50.53144,44374,3883.989.5###
2009-Oct-19 Mon0.410.580.410.51662,744328,058###99.6###
2009-Oct-16 Fri############67,82323,059#########
2009-Oct-15 Thu###############9,450-3.1###-0.9
2009-Oct-14 Wed###############15,275###12.2-1.0
2009-Oct-13 Tue#####################66.3###
2009-Oct-12 Mon#########0.325#########80.5-1.0
2009-Oct-09 Fri###0.325######287,142###-3.114.0-0.9
2009-Oct-08 Thu#####################60.5-1.0
2009-Oct-07 Wed0.3250.3250.3250.325#########64.1-1.0
2009-Oct-06 Tue############21,922###-3.116.2-0.9
2009-Oct-05 Mon0.3250.325#########7,482###24.2-1.0
2009-Oct-02 Fri###0.325######23,0217,424######-1.0
2009-Oct-01 Thu0.3250.3250.3250.325###22,750###70.3-1.0
2009-Sep-30 Wed0.3250.3250.3250.3250-1.0
2009-Sep-29 Tue######0.3250.325#########26.2-1.0
2009-Sep-28 Mon###############3,886-2.919.5###
2009-Sep-25 Fri###############20,070###85.3###
2009-Sep-24 Thu###############1,947#########
2009-Sep-23 Wed###########################
2009-Sep-22 Tue###############17,544#########
2009-Sep-21 Mon############135,48145,386-5.99.1-1.0
2009-Sep-18 Fri###############1,020###64.5###
2009-Sep-17 Thu0.3250.3250.3250.3250-1.0
2009-Sep-16 Wed0.3250.3250.3250.325###3,520######-1.0
2009-Sep-15 Tue0.3250.3250.3250.3250-1.0
2009-Sep-14 Mon0.3250.3250.3250.3250-1.0
2009-Sep-11 Fri0.3250.3250.3250.325#########65.9-1.0
2009-Sep-10 Thu###############15,840#########
2009-Sep-09 Wed###############22,346######-1.0
2009-Sep-08 Tue############53,37418,147###61.4###
2009-Sep-07 Mon##################-2.9######
2009-Sep-04 Fri############43,98815,175-2.9######
2009-Sep-03 Thu###############16,450###62.0###
     Prev Section Enhanced    Basic Format Daily Prices for AET    Bottom Next Section
Basic Prices for AET
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 09:04:18 thru 2019-10-22 09:04:19 GMT for 1 secs.
Page length category 2 - Current - 0, 00000