Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 06:03:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AET) AUSMELT LIMITED home page...

     Prev Section TOC    Company Info for AET    Fundamental Next Section
Listing Code AET
Listing Name AUSMELT LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Feb 23 21:01:04 EST 2010
ISIN Name AUSMELT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AET5


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for AET .. Thursday 18th February 2010

AET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 23 21:01:04 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AET
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.76 ### ### 0.4 ###
MARKET CAP 30481186.24 ### 12433115.44 ### 4812818.88
DIVIDEND YIELD 2.631578947 6.25 6.45 5 ###
Price to Earnings (PE) Price/EPS 0 0 0 0 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 ###
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 ### ### ### ###
DIV COVER 0 0 0 0 5.45
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 2 2 2 2 2
52 WK HI LAST% 1.315789474 271.875 335.48 262.5 ###
52 WK LO LAST% 86.84210526 68.75 67.74 75 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD -1.098421053 ### ### -0.47 ###
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 ###
EARNINGS YIELD BOND RATE 0 0 0 0 ###
DIV YIELD BONDRATE -2.573421053 0.655 ### -0.27 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 40,106,824 40,106,824 40,106,824 40,106,824 40,106,824
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.45 1.45 1.45
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.76 ### 1.45 1.45
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for AET    Options Next Section

Score Company AET for Ownership
CtrLinksDateNewsScore
1 an 2010-02-23  2020-10-29 10:10 GMT, Price
Closed at $1.35
3
Price range $0.1 -> $5.6, for Dates 1996-Jul-01 Mon -> 2010-Feb-18 Thu
 

     Prev Section News    Options owned by AET    Warrants Next Section
No OPTIONS for company (AET) AUSMELT LIMITED.
     Prev Section Options    Warrants owned by AET    Charting Next Section
No Warrants for company (AET) AUSMELT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AET) AUSMELT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 4,290,628 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AET

     Prev Section Weekly    Format Enhanced Daily Prices for AET    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AET) AUSMELT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.32899999999999996
2010-Feb-23 Tue ### ### ### ### 0 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 1,582 ### ### ### ###
2010-Feb-17 Wed ### ### ### ### ### 4,725 ### ### ###
2010-Feb-16 Tue ### ### ### ### 44,172 ### ### ### ###
2010-Feb-15 Mon ### ### ### ### 27,350 36,922 ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### 50,625 ### 68.8 ###
2010-Feb-11 Thu ### ### ### ### ### 13,524 ### 61.1 ###
2010-Feb-10 Wed ### ### ### ### ### ### ### 75.3 ###
2010-Feb-09 Tue ### 1.355 ### ### 170,727 ### ### ### ###
2010-Feb-08 Mon ### ### ### ### ### ### ### 71.1 ###
2010-Feb-05 Fri ### 1.355 ### ### 167,984 ### ### 71.8 ###
2010-Feb-04 Thu ### ### ### ### ### ### ### ### ###
2010-Feb-03 Wed ### ### ### ### 117,623 ### ### 71.3 ###
2010-Feb-02 Tue ### ### ### ### ### ### ### ### ###
2010-Feb-01 Mon ### ### ### ### ### 30,240 ### ### ###
2010-Jan-29 Fri ### ### ### ### ### ### ### 80.2 ###
2010-Jan-28 Thu ### ### ### ### ### 20,250 ### ### ###
2010-Jan-27 Wed 1.355 1.355 ### ### 59,622 ### ### 49.2 ###
2010-Jan-25 Mon ### ### ### ### 21,452 ### ### 61.7 ###
2010-Jan-22 Fri ### 1.355 ### 1.355 ### ### 0.4 66.5 -4.1
2010-Jan-21 Thu ### ### ### ### ### 104,625 ### ### ###
2010-Jan-20 Wed ### ### ### ### 297,550 ### ### ### ###
2010-Jan-19 Tue ### ### ### ### 2,868,872 3,872,977 ### ### ###
2010-Jan-18 Mon ### 1.355 ### 1.355 18,453 24,957 0.4 ### -4.1
2010-Jan-15 Fri ### ### ### ### 76,988 ### ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-13 Wed ### 1.355 ### ### 171,771 232,320 ### ### ###
2010-Jan-12 Tue 1.355 1.355 ### ### 557,247 753,676 ### 37.7 ###
2010-Jan-11 Mon 1.355 ### 1.355 1.355 ### 260,379 ### ### -4.1
2010-Jan-08 Fri ### ### 1.355 1.355 78,181 ### ### 33.9 -4.1
2010-Jan-07 Thu 1.355 ### 1.355 1.355 ### ### ### ### -4.1
2010-Jan-06 Wed 1.355 1.355 1.355 1.355 ### ### ### 65.6 -4.1
2010-Jan-05 Tue ### ### ### 1.355 ### ### ### 28.9 -4.1
2010-Jan-04 Mon ### 1.355 ### ### ### ### ### 65.4 ###
2009-Dec-31 Thu ### 1.355 ### ### ### ### ### 64.1 ###
2009-Dec-30 Wed ### ### ### ### ### 350,782 3.0 ### -4.2
2009-Dec-29 Tue 1.4 1.4 ### 1.4 ### 824,556 ### ### -4.3
2009-Dec-24 Thu 1.45 1.45 1.4 1.4 411,429 586,286 -3.4 7.2 -4.3
2009-Dec-23 Wed 1.46 1.485 1.43 1.45 2,130,389 3,105,041 -0.7 23.4 -4.4
2009-Dec-22 Tue ### 1.44 ### 1.4 4,290,628 5,985,426 ### ### -4.3
2009-Dec-21 Mon ### ### ### 1.25 3,010,979 3,470,153 24.4 99.6 ###
2009-Dec-18 Fri 0.955 0.955 ### 0.955 ### ### ### ### -2.9
2009-Dec-17 Thu ### ### 0.955 ### ### 60,628 2.1 85.1 -3.0
2009-Dec-16 Wed ### 0.955 ### 0.955 ### 89,240 0.5 77.8 -2.9
2009-Dec-15 Tue ### ### ### ### ### 45,125 ### 68.7 -2.9
2009-Dec-14 Mon ### ### ### ### ### 186,485 -1.6 ### ###
2009-Dec-11 Fri ### ### ### 0.945 396,556 370,779 -0.5 28.4 -2.9
2009-Dec-10 Thu 0.82 0.86 0.77 0.855 1,744,629 1,421,872 ### 92.9 -2.6
2009-Dec-09 Wed 0.78 0.78 0.755 0.755 ### ### ### 14.7 -2.3
2009-Dec-08 Tue 0.79 0.79 0.78 0.78 14,387 ### ### ### ###
2009-Dec-07 Mon 0.775 0.79 0.76 0.79 ### 66,388 ### 87.7 ###
2009-Dec-04 Fri 0.78 0.78 0.775 0.78 ### ### ### 73.1 ###
2009-Dec-03 Thu 0.775 0.78 0.775 0.78 ### 8,722 0.6 ### ###
2009-Dec-02 Wed ### 0.77 ### ### 64,721 49,673 ### 69.2 -2.3
2009-Dec-01 Tue 0.75 0.77 0.75 0.77 ### ### ### 86.8 ###
2009-Nov-30 Mon 0.74 0.75 0.74 0.75 ### ### 1.4 71.3 ###
2009-Nov-27 Fri 0.74 0.76 ### 0.76 ### ### ### ### ###
2009-Nov-26 Thu 0.77 0.77 0.74 0.74 26,950 20,347 ### 11.4 ###
2009-Nov-25 Wed 0.77 0.77 0.73 ### ### ### -4.5 8.3 ###
2009-Nov-24 Tue 0.74 0.76 0.73 0.76 ### ### ### 89.5 ###
2009-Nov-23 Mon 0.58 0.58 0.58 0.58 ### ### ### ### -1.8
2009-Nov-20 Fri 0.56 0.56 0.56 0.56 ### 20,720 ### 71.2 -1.7
2009-Nov-19 Thu 0.555 0.56 0.54 0.545 124,750 ### ### ### ###
2009-Nov-18 Wed 0.585 0.585 0.555 0.555 ### 12,540 -5.1 7.0 ###
2009-Nov-17 Tue 0.575 ### 0.575 ### ### 46,122 4.3 93.4 ###
2009-Nov-16 Mon 0.58 0.58 0.56 0.56 ### 7,121 -3.4 10.4 -1.7
2009-Nov-13 Fri 0.55 0.56 0.54 0.56 ### 38,757 ### ### -1.7
2009-Nov-12 Thu 0.55 0.55 0.545 0.545 ### 57,487 ### ### ###
2009-Nov-11 Wed 0.53 ### 0.53 0.53 ### 21,743 ### 68.9 ###
2009-Nov-10 Tue 0.525 0.53 0.525 0.53 82,929 43,745 1.0 76.5 ###
2009-Nov-09 Mon 0.52 0.53 0.52 0.52 78,053 40,977 ### 60.0 ###
2009-Nov-06 Fri ### 0.53 ### 0.53 ### 10,972 ### ### ###
2009-Nov-05 Thu 0.51 0.51 0.51 0.51 ### ### ### 77.0 ###
2009-Nov-04 Wed 0.525 0.525 0.525 0.525 0 -1.6
2009-Nov-03 Tue 0.525 0.525 0.525 0.525 4,371 ### ### ### -1.6
2009-Nov-02 Mon 0.525 0.525 0.525 0.525 0 -1.6
2009-Oct-30 Fri 0.525 0.525 0.525 0.525 0 -1.6
2009-Oct-29 Thu 0.53 0.545 0.525 0.525 129,823 69,455 -0.9 49.2 -1.6
2009-Oct-28 Wed 0.53 0.53 0.53 0.53 ### ### ### ### ###
2009-Oct-27 Tue 0.51 0.53 0.5 0.53 95,644 49,256 3.9 94.9 ###
2009-Oct-26 Mon 0.51 0.51 0.5 0.5 ### ### ### 21.9 ###
2009-Oct-23 Fri 0.53 0.53 0.49 0.51 ### ### -3.8 11.3 ###
2009-Oct-22 Thu 0.53 0.58 0.53 0.53 ### 167,887 ### ### ###
2009-Oct-21 Wed 0.53 0.55 0.53 0.54 ### ### 1.9 80.0 ###
2009-Oct-20 Tue 0.51 0.53 0.5 0.53 144,443 74,388 3.9 89.5 ###
2009-Oct-19 Mon 0.41 0.58 0.41 0.51 662,744 328,058 ### 99.6 ###
2009-Oct-16 Fri ### ### ### ### 67,823 23,059 ### ### ###
2009-Oct-15 Thu ### ### ### ### ### 9,450 -3.1 ### -0.9
2009-Oct-14 Wed ### ### ### ### ### 15,275 ### 12.2 -1.0
2009-Oct-13 Tue ### ### ### ### ### ### ### 66.3 ###
2009-Oct-12 Mon ### ### ### 0.325 ### ### ### 80.5 -1.0
2009-Oct-09 Fri ### 0.325 ### ### 287,142 ### -3.1 14.0 -0.9
2009-Oct-08 Thu ### ### ### ### ### ### ### 60.5 -1.0
2009-Oct-07 Wed 0.325 0.325 0.325 0.325 ### ### ### 64.1 -1.0
2009-Oct-06 Tue ### ### ### ### 21,922 ### -3.1 16.2 -0.9
2009-Oct-05 Mon 0.325 0.325 ### ### ### 7,482 ### 24.2 -1.0
2009-Oct-02 Fri ### 0.325 ### ### 23,021 7,424 ### ### -1.0
2009-Oct-01 Thu 0.325 0.325 0.325 0.325 ### 22,750 ### 70.3 -1.0
2009-Sep-30 Wed 0.325 0.325 0.325 0.325 0 -1.0
2009-Sep-29 Tue ### ### 0.325 0.325 ### ### ### 26.2 -1.0
2009-Sep-28 Mon ### ### ### ### ### 3,886 -2.9 19.5 ###
2009-Sep-25 Fri ### ### ### ### ### 20,070 ### 85.3 ###
2009-Sep-24 Thu ### ### ### ### ### 1,947 ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### 17,544 ### ### ###
2009-Sep-21 Mon ### ### ### ### 135,481 45,386 -5.9 9.1 -1.0
2009-Sep-18 Fri ### ### ### ### ### 1,020 ### 64.5 ###
2009-Sep-17 Thu 0.325 0.325 0.325 0.325 0 -1.0
2009-Sep-16 Wed 0.325 0.325 0.325 0.325 ### 3,520 ### ### -1.0
2009-Sep-15 Tue 0.325 0.325 0.325 0.325 0 -1.0
2009-Sep-14 Mon 0.325 0.325 0.325 0.325 0 -1.0
2009-Sep-11 Fri 0.325 0.325 0.325 0.325 ### ### ### 65.9 -1.0
2009-Sep-10 Thu ### ### ### ### ### 15,840 ### ### ###
2009-Sep-09 Wed ### ### ### ### ### 22,346 ### ### -1.0
2009-Sep-08 Tue ### ### ### ### 53,374 18,147 ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### ### ### -2.9 ### ###
2009-Sep-04 Fri ### ### ### ### 43,988 15,175 -2.9 ### ###
2009-Sep-03 Thu ### ### ### ### ### 16,450 ### 62.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AET    Bottom Next Section
Basic Prices for AET
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 18:03:47 thru 2020-10-31 18:03:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000